Gamium Historical Data

GMM Page 36
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000139
-6.23%
$ 696,225 $ 1,314
May 11, 2 PM $ 0.0000149
-0.27%
$ 742,461 $ 1,393
May 11, 1 PM $ 0.0000149
+3.93%
$ 744,459 $ 1,364
May 11, 12 PM $ 0.0000143
+1.04%
$ 716,325 $ 1,390
May 11, 11 AM $ 0.0000142
-0.07%
$ 708,941 $ 1,459
May 11, 10 AM $ 0.0000142
-0.01%
$ 709,433 $ 1,544
May 11, 9 AM $ 0.0000142
-1.02%
$ 709,536 $ 1,571
May 11, 8 AM $ 0.0000144
-1.59%
$ 716,850 $ 1,320
May 11, 7 AM $ 0.0000146
+3.32%
$ 728,419 $ 1,361
May 11, 6 AM $ 0.0000142
-8.78%
$ 711,010 $ 1,414
May 11, 5 AM $ 0.0000156
-2.44%
$ 779,410 $ 1,255
May 11, 1 AM $ 0.0000161
+0.00%
$ 801,878 $ 1,042
May 11, 12 AM $ 0.0000161
+11.33%
$ 801,878 $ 1,010
May 10, 11 PM $ 0.0000153
-4.62%
$ 763,839 $ 1,045
May 10, 10 PM $ 0.000016
-1.60%
$ 800,837 $ 1,038
May 10, 9 PM $ 0.0000144
-0.34%
$ 720,639 $ 1,025
May 10, 8 PM $ 0.0000145
+16.38%
$ 723,086 $ 1,011
May 10, 7 PM $ 0.0000155
-0.05%
$ 774,560 $ 1,045
May 10, 6 PM $ 0.0000155
-0.42%
$ 774,915 $ 1,098
May 10, 5 PM $ 0.0000156
+0.00%
$ 778,201 $ 1,294
May 10, 4 PM $ 0.0000156
+3.99%
$ 778,215 $ 1,304
May 10, 3 PM $ 0.000015
+7.83%
$ 748,341 $ 1,354
May 10, 2 PM $ 0.0000143
+0.30%
$ 712,849 $ 1,351
May 10, 1 PM $ 0.0000142
+1.87%
$ 710,743 $ 1,343
May 10, 12 PM $ 0.000014
-7.15%
$ 697,102 $ 449
May 10, 11 AM $ 0.000015
+1.87%
$ 750,810 $ 1,315
May 10, 9 AM $ 0.0000136
-7.80%
$ 678,600 $ 412
May 10, 8 AM $ 0.0000135
-7.52%
$ 675,522 $ 1,196
May 10, 7 AM $ 0.0000148
+1.90%
$ 740,830 $ 1,382
May 10, 6 AM $ 0.0000146
+1.76%
$ 726,985 $ 1,377
May 10, 5 AM $ 0.0000144
-0.70%
$ 719,420 $ 1,425
May 10, 4 AM $ 0.0000146
+1.06%
$ 729,572 $ 644
May 10, 3 AM $ 0.0000145
+0.24%
$ 721,920 $ 1,587
May 10, 2 AM $ 0.0000144
+1.33%
$ 720,214 $ 1,739
May 10, 1 AM $ 0.0000142
-1.67%
$ 710,742 $ 1,753
May 10, 12 AM $ 0.0000146
-0.12%
$ 727,233 $ 1,855
May 9, 11 PM $ 0.0000146
-1.33%
$ 728,125 $ 2,054
May 9, 10 PM $ 0.0000148
+0.00%
$ 737,968 $ 1,826
May 9, 9 PM $ 0.0000148
+0.00%
$ 737,968 $ 2,014
May 9, 8 PM $ 0.0000148
-0.37%
$ 737,968 $ 2,031
May 9, 7 PM $ 0.0000148
-0.87%
$ 740,672 $ 2,016
May 9, 6 PM $ 0.000015
+7.97%
$ 747,209 $ 1,944
May 9, 5 PM $ 0.0000139
-1.98%
$ 692,028 $ 1,905
May 9, 4 PM $ 0.0000141
-2.01%
$ 706,025 $ 1,897
May 9, 3 PM $ 0.0000144
+1.41%
$ 720,492 $ 1,666
May 9, 2 PM $ 0.0000146
-0.37%
$ 726,651 $ 1,651
May 9, 1 PM $ 0.0000146
+1.31%
$ 730,043 $ 1,657
May 9, 12 PM $ 0.0000144
+0.33%
$ 720,634 $ 1,628
May 9, 11 AM $ 0.0000144
+0.19%
$ 718,267 $ 1,667
May 9, 10 AM $ 0.0000144
-0.02%
$ 716,924 $ 1,696