Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.0₅943
-0.13%
$470,846 $5,529
Jul 22, 5 PM $0.0₅944
+0.13%
$471,473 $5,875
Jul 22, 4 PM $0.0₅943
+0.00%
$470,850 $5,837
Jul 22, 3 PM $0.0₅943
+0.00%
$470,849 $6,254
Jul 22, 2 PM $0.0₅943
+0.00%
$470,849 $7,083
Jul 22, 1 PM $0.0₅943
+0.00%
$470,848 $7,475
Jul 22, 12 PM $0.0₅943
-0.02%
$470,848 $7,872
Jul 22, 11 AM $0.0₅943
+0.00%
$470,928 $8,279
Jul 22, 10 AM $0.0₅943
+0.00%
$470,924 $8,689
Jul 22, 9 AM $0.0₅943
+0.00%
$470,952 $9,098
Jul 22, 8 AM $0.0₅943
+0.09%
$470,894 $9,166
Jul 22, 7 AM $0.0₅942
-3.90%
$470,456 $8,800
Jul 22, 6 AM $0.0₅98
+0.00%
$489,525 $8,482
Jul 22, 5 AM $0.0₅98
+0.00%
$489,534 $8,143
Jul 22, 4 AM $0.0₅98
+0.09%
$489,544 $8,096
Jul 22, 3 AM $0.0₅98
-0.09%
$489,089 $7,776
Jul 22, 2 AM $0.0₅98
-0.12%
$489,525 $7,401
Jul 22, 1 AM $0.0₅982
+0.11%
$490,096 $7,102
Jul 22, 12 AM $0.0₅98
-0.12%
$489,562 $6,728
Jul 21, 11 PM $0.0₅982
+0.09%
$490,132 $6,340
Jul 21, 10 PM $0.0₅981
-0.53%
$489,671 $5,973
Jul 21, 9 PM $0.0₅986
+0.54%
$492,291 $5,703
Jul 21, 8 PM $0.0₅981
+0.07%
$489,643 $5,369
Jul 21, 7 PM $0.0₅98
+0.00%
$489,305 $4,961
Jul 21, 6 PM $0.0₅98
+0.03%
$489,304 $4,594
Jul 21, 5 PM $0.0₅98
+3.89%
$489,156 $4,243
Jul 21, 4 PM $0.0₅943
-0.14%
$470,833 $3,774
Jul 21, 3 PM $0.0₅944
+0.14%
$471,493 $3,343
Jul 21, 2 PM $0.0₅943
+0.10%
$470,830 $3,002
Jul 21, 1 PM $0.0₅942
-0.38%
$470,338 $2,623
Jul 21, 12 PM $0.0₅946
-0.09%
$472,129 $2,223
Jul 21, 11 AM $0.0₅946
-0.23%
$472,535 $1,787
Jul 21, 10 AM $0.0₅949
+0.70%
$473,625 $1,411
Jul 21, 9 AM $0.0₅942
-0.47%
$470,320 $698
Jul 21, 8 AM $0.0₅946
-2.69%
$472,545 $726
Jul 21, 7 AM $0.0₅973
-2.85%
$485,601 $626
Jul 21, 6 AM $0.00001
+0.79%
$499,831 $396
Jul 21, 5 AM $0.00001
+0.02%
$499,819 $395
Jul 21, 4 AM $0.00001
+1.02%
$499,711 $405
Jul 21, 3 AM $0.0₅991
-0.01%
$494,650 $535
Jul 21, 2 AM $0.0₅991
-1.00%
$494,721 $881
Jul 21, 1 AM $0.00001
+0.19%
$499,738 $1,163
Jul 21, 12 AM $0.0₅999
-0.18%
$498,798 $1,545
Jul 20, 11 PM $0.00001
+0.18%
$499,711 $1,667
Jul 20, 10 PM $0.0₅999
+0.00%
$498,795 $1,821
Jul 20, 9 PM $0.0₅999
+0.00%
$498,795 $1,908
Jul 20, 8 PM $0.0₅999
+0.00%
$498,791 $2,261
Jul 20, 7 PM $0.0₅999
-0.23%
$498,791 $2,261
Jul 20, 6 PM $0.00001
+0.23%
$499,944 $2,261
Jul 20, 5 PM $0.0₅999
+0.00%
$498,791 $2,224