Gamium Historical Data

GMM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0000339
-0.11%
$ 1.69 million $ 20,927
Jan 28, 12 AM $ 0.000034
-0.09%
$ 1.7 million $ 20,906
Jan 27, 11 PM $ 0.000034
+0.29%
$ 1.7 million $ 20,677
Jan 27, 10 PM $ 0.000034
+0.20%
$ 1.7 million $ 17,355
Jan 27, 9 PM $ 0.0000339
+0.18%
$ 1.69 million $ 17,397
Jan 27, 8 PM $ 0.0000338
-0.23%
$ 1.69 million $ 22,014
Jan 27, 7 PM $ 0.0000339
-0.55%
$ 1.69 million $ 21,923
Jan 27, 6 PM $ 0.0000341
-0.06%
$ 1.7 million $ 21,900
Jan 27, 5 PM $ 0.0000341
-0.73%
$ 1.7 million $ 21,661
Jan 27, 4 PM $ 0.0000344
-0.01%
$ 1.72 million $ 21,651
Jan 27, 3 PM $ 0.0000344
+0.96%
$ 1.72 million $ 22,816
Jan 27, 2 PM $ 0.0000341
+0.01%
$ 1.7 million $ 22,630
Jan 27, 1 PM $ 0.0000341
-0.11%
$ 1.7 million $ 22,596
Jan 27, 12 PM $ 0.0000342
+2.52%
$ 1.71 million $ 22,281
Jan 27, 11 AM $ 0.0000333
+0.00%
$ 1.66 million $ 22,496
Jan 27, 10 AM $ 0.0000333
+0.18%
$ 1.66 million $ 22,517
Jan 27, 9 AM $ 0.0000333
-2.53%
$ 1.66 million $ 21,859
Jan 27, 8 AM $ 0.0000343
+1.57%
$ 1.71 million $ 17,818
Jan 27, 7 AM $ 0.0000337
-0.85%
$ 1.69 million $ 17,727
Jan 27, 6 AM $ 0.000034
+0.86%
$ 1.7 million $ 17,778
Jan 27, 5 AM $ 0.000034
-10.46%
$ 1.7 million $ 17,160
Jan 27, 4 AM $ 0.000038
-0.20%
$ 1.9 million $ 18,165
Jan 27, 3 AM $ 0.000038
+0.10%
$ 1.9 million $ 18,155
Jan 27, 2 AM $ 0.000038
+0.00%
$ 1.9 million $ 18,037
Jan 27, 1 AM $ 0.000038
-0.22%
$ 1.9 million $ 18,170
Jan 27, 12 AM $ 0.0000381
+1.34%
$ 1.9 million $ 18,106
Jan 26, 11 PM $ 0.000039
+10.63%
$ 1.95 million $ 18,143
Jan 26, 10 PM $ 0.0000352
-0.93%
$ 1.76 million $ 16,590
Jan 26, 9 PM $ 0.0000356
-2.33%
$ 1.78 million $ 16,354
Jan 26, 8 PM $ 0.0000364
+0.22%
$ 1.82 million $ 16,250
Jan 26, 7 PM $ 0.0000364
+0.09%
$ 1.82 million $ 17,407
Jan 26, 6 PM $ 0.0000362
+0.00%
$ 1.81 million $ 17,760
Jan 26, 5 PM $ 0.0000362
+2.99%
$ 1.81 million $ 17,890
Jan 26, 4 PM $ 0.0000353
-8.88%
$ 1.76 million $ 18,647
Jan 26, 3 PM $ 0.0000387
+0.02%
$ 1.93 million $ 17,658
Jan 26, 2 PM $ 0.0000387
+0.22%
$ 1.93 million $ 17,698
Jan 26, 1 PM $ 0.0000387
-0.02%
$ 1.93 million $ 17,623
Jan 26, 12 PM $ 0.0000387
+1.64%
$ 1.93 million $ 17,594
Jan 26, 11 AM $ 0.0000381
+0.23%
$ 1.9 million $ 17,109
Jan 26, 10 AM $ 0.000038
-1.04%
$ 1.9 million $ 17,062
Jan 26, 9 AM $ 0.0000384
-3.32%
$ 1.92 million $ 17,101
Jan 26, 8 AM $ 0.0000398
-0.80%
$ 1.99 million $ 15,974
Jan 26, 7 AM $ 0.00004
-0.25%
$ 2 million $ 16,019
Jan 26, 6 AM $ 0.00004
-0.56%
$ 2 million $ 16,510
Jan 26, 5 AM $ 0.0000402
-3.30%
$ 2.01 million $ 16,569
Jan 26, 4 AM $ 0.0000416
-0.72%
$ 2.08 million $ 15,768
Jan 26, 3 AM $ 0.0000418
-0.43%
$ 2.09 million $ 18,709
Jan 26, 2 AM $ 0.000042
+0.00%
$ 2.1 million $ 18,617
Jan 26, 1 AM $ 0.000042
+0.85%
$ 2.1 million $ 18,465
Jan 26, 12 AM $ 0.0000424
+0.12%
$ 2.12 million $ 18,651