Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 4 PM $0.0₅999
-0.19%
$498,791 $2,224
Jul 20, 3 PM $0.00001
+0.10%
$499,744 $2,224
Jul 20, 2 PM $0.00001
+0.00%
$499,230 $1,902
Jul 20, 1 PM $0.00001
+0.00%
$499,230 $1,902
Jul 20, 12 PM $0.00001
-0.22%
$499,230 $2,017
Jul 20, 11 AM $0.00001
+0.11%
$500,324 $2,017
Jul 20, 10 AM $0.00001
+0.10%
$499,758 $2,002
Jul 20, 9 AM $0.00001
+0.00%
$499,240 $1,867
Jul 20, 8 AM $0.00001
+0.00%
$499,240 $1,867
Jul 20, 7 AM $0.00001
+0.00%
$499,240 $1,867
Jul 20, 6 AM $0.00001
+0.00%
$499,240 $1,867
Jul 20, 5 AM $0.00001
+0.00%
$499,240 $1,867
Jul 20, 4 AM $0.00001
+0.00%
$499,239 $1,858
Jul 20, 3 AM $0.00001
-0.27%
$499,261 $1,769
Jul 20, 2 AM $0.00001
+0.19%
$500,599 $1,413
Jul 20, 1 AM $0.00001
-0.26%
$499,659 $1,146
Jul 20, 12 AM $0.00001
-0.75%
$500,946 $809
Jul 19, 11 PM $0.0000101
-0.10%
$504,754 $848
Jul 19, 10 PM $0.0000101
-1.09%
$505,248 $838
Jul 19, 9 PM $0.0000102
-1.86%
$510,833 $779
Jul 19, 8 PM $0.0000104
+0.11%
$520,500 $477
Jul 19, 7 PM $0.0000104
+0.08%
$519,923 $521
Jul 19, 6 PM $0.0000104
+0.12%
$519,528 $555
Jul 19, 5 PM $0.0000104
+0.10%
$518,926 $619
Jul 19, 4 PM $0.0000104
+0.01%
$518,408 $687
Jul 19, 3 PM $0.0000104
+0.07%
$518,333 $734
Jul 19, 2 PM $0.0000104
+0.06%
$517,956 $796
Jul 19, 1 PM $0.0000104
+0.07%
$517,627 $808
Jul 19, 12 PM $0.0000104
+0.07%
$517,240 $899
Jul 19, 11 AM $0.0000104
+0.02%
$516,893 $1,017
Jul 19, 10 AM $0.0000104
+0.01%
$516,814 $1,043
Jul 19, 9 AM $0.0000103
+0.16%
$516,758 $1,062
Jul 19, 8 AM $0.0000103
+0.03%
$515,952 $1,450
Jul 19, 7 AM $0.0000103
-0.02%
$515,809 $1,551
Jul 19, 6 AM $0.0000103
+0.03%
$515,920 $1,587
Jul 19, 5 AM $0.0000103
+0.02%
$515,754 $1,761
Jul 19, 4 AM $0.0000103
+0.05%
$515,644 $1,865
Jul 19, 3 AM $0.0000103
-0.38%
$515,375 $2,179
Jul 19, 2 AM $0.0000104
+0.06%
$517,332 $2,635
Jul 19, 1 AM $0.0000104
+1.63%
$517,011 $2,897
Jul 19, 12 AM $0.0000102
+0.98%
$508,736 $2,779
Jul 18, 11 PM $0.0000101
+0.00%
$503,801 $2,784
Jul 18, 10 PM $0.0000101
+0.00%
$503,800 $2,985
Jul 18, 9 PM $0.0000101
+0.00%
$503,800 $3,220
Jul 18, 8 PM $0.0000101
+0.00%
$503,799 $3,525
Jul 18, 7 PM $0.0000101
+0.00%
$503,799 $3,838
Jul 18, 6 PM $0.0000101
+0.00%
$503,799 $4,160
Jul 18, 5 PM $0.0000101
+0.00%
$503,799 $4,188
Jul 18, 4 PM $0.0000101
-0.92%
$503,799 $4,121
Jul 18, 3 PM $0.0000102
+0.00%
$508,454 $4,330