Gamium Historical Data

GMM Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0000144
-0.02%
$ 716,924 $ 1,696
May 9, 9 AM $ 0.0000144
-0.39%
$ 717,051 $ 1,791
May 9, 8 AM $ 0.0000144
-8.17%
$ 719,839 $ 1,795
May 9, 7 AM $ 0.0000157
+0.49%
$ 783,895 $ 1,684
May 9, 6 AM $ 0.0000156
-0.06%
$ 779,727 $ 1,781
May 9, 5 AM $ 0.0000156
+3.17%
$ 780,198 $ 1,842
May 9, 4 AM $ 0.0000153
+3.90%
$ 764,972 $ 1,736
May 9, 3 AM $ 0.0000147
+2.30%
$ 736,336 $ 396
May 9, 2 AM $ 0.0000141
+2.25%
$ 702,517 $ 1,437
May 9, 1 AM $ 0.0000138
-3.77%
$ 687,039 $ 1,419
May 9, 12 AM $ 0.0000143
+5.29%
$ 712,771 $ 1,374
May 8, 11 PM $ 0.0000136
-1.17%
$ 676,968 $ 1,211
May 8, 10 PM $ 0.0000137
-2.49%
$ 685,016 $ 1,246
May 8, 9 PM $ 0.0000141
+0.00%
$ 702,517 $ 1,245
May 8, 8 PM $ 0.0000141
-1.52%
$ 702,517 $ 1,293
May 8, 7 PM $ 0.0000143
-1.68%
$ 713,359 $ 1,333
May 8, 6 PM $ 0.0000145
-0.01%
$ 725,581 $ 1,370
May 8, 5 PM $ 0.0000145
+0.17%
$ 725,681 $ 1,423
May 8, 4 PM $ 0.0000145
-0.01%
$ 724,468 $ 1,748
May 8, 3 PM $ 0.0000145
-1.05%
$ 724,512 $ 1,769
May 8, 2 PM $ 0.0000147
-0.29%
$ 732,214 $ 1,903
May 8, 1 PM $ 0.0000147
+0.92%
$ 734,349 $ 2,007
May 8, 12 PM $ 0.0000146
+4.28%
$ 727,650 $ 2,058
May 8, 11 AM $ 0.0000139
-4.74%
$ 696,405 $ 759
May 8, 10 AM $ 0.0000146
+3.92%
$ 731,063 $ 2,171
May 8, 9 AM $ 0.0000141
-0.35%
$ 703,516 $ 2,441
May 8, 8 AM $ 0.0000141
+0.11%
$ 706,005 $ 2,489
May 8, 7 AM $ 0.0000141
+0.80%
$ 705,233 $ 2,702
May 8, 6 AM $ 0.000014
-1.53%
$ 699,610 $ 4,776
May 8, 3 AM $ 0.0000148
+0.13%
$ 741,463 $ 5,407
May 8, 2 AM $ 0.0000148
+4.26%
$ 740,464 $ 5,407
May 8, 1 AM $ 0.0000142
+0.03%
$ 710,203 $ 5,418
May 8, 12 AM $ 0.0000142
+1.46%
$ 709,963 $ 5,423
May 7, 11 PM $ 0.000014
-0.25%
$ 699,742 $ 5,419
May 7, 10 PM $ 0.000014
+0.00%
$ 701,519 $ 5,403
May 7, 9 PM $ 0.000014
-0.78%
$ 701,519 $ 5,445
May 7, 8 PM $ 0.0000142
+2.42%
$ 707,011 $ 5,556
May 7, 7 PM $ 0.0000138
+3.46%
$ 690,305 $ 5,678
May 7, 6 PM $ 0.0000134
-1.19%
$ 667,215 $ 5,792
May 7, 5 PM $ 0.0000134
-3.12%
$ 669,314 $ 5,779
May 7, 4 PM $ 0.0000138
-0.32%
$ 690,848 $ 5,764
May 7, 3 PM $ 0.0000139
+1.14%
$ 693,024 $ 5,664
May 7, 2 PM $ 0.0000137
+0.73%
$ 685,225 $ 5,674
May 7, 1 PM $ 0.0000136
+1.16%
$ 680,235 $ 5,478
May 7, 12 PM $ 0.0000135
+3.83%
$ 674,632 $ 5,353
May 7, 11 AM $ 0.0000128
-0.49%
$ 639,190 $ 5,185
May 7, 10 AM $ 0.0000129
-1.03%
$ 642,315 $ 5,146
May 7, 9 AM $ 0.000013
-0.54%
$ 647,495 $ 5,155
May 7, 8 AM $ 0.000013
-0.07%
$ 650,984 $ 4,935
May 7, 7 AM $ 0.000013
-21.79%
$ 651,468 $ 4,605