Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2 PM $0.0000102
+0.93%
$508,473 $4,587
Jul 18, 1 PM $0.0000101
-0.20%
$503,798 $4,952
Jul 18, 12 PM $0.0000101
-0.17%
$504,787 $5,217
Jul 18, 11 AM $0.0000101
+0.18%
$505,648 $5,495
Jul 18, 10 AM $0.0000101
+0.00%
$504,743 $5,852
Jul 18, 9 AM $0.0000101
+0.01%
$504,732 $6,193
Jul 18, 8 AM $0.0000101
+0.00%
$504,696 $6,134
Jul 18, 7 AM $0.0000101
-0.20%
$504,682 $6,144
Jul 18, 6 AM $0.0000101
-0.66%
$505,680 $6,418
Jul 18, 5 AM $0.0000102
-0.11%
$509,025 $6,469
Jul 18, 4 AM $0.0000102
-0.13%
$509,592 $6,616
Jul 18, 3 AM $0.0000102
-8.50%
$510,282 $6,515
Jul 18, 2 AM $0.0000112
-0.40%
$557,714 $7,825
Jul 18, 1 AM $0.0000112
-0.01%
$559,981 $7,741
Jul 18, 12 AM $0.0000112
+0.39%
$560,047 $7,891
Jul 17, 11 PM $0.0000112
-0.13%
$557,880 $8,023
Jul 17, 10 PM $0.0000112
+0.04%
$558,620 $8,153
Jul 17, 9 PM $0.0000112
-0.23%
$558,371 $8,727
Jul 17, 8 PM $0.0000112
+0.03%
$559,651 $8,771
Jul 17, 7 PM $0.0000112
-0.08%
$559,498 $9,266
Jul 17, 6 PM $0.0000112
-0.21%
$559,972 $9,172
Jul 17, 5 PM $0.0000112
+0.12%
$561,158 $9,209
Jul 17, 4 PM $0.0000112
-0.61%
$560,463 $8,158
Jul 17, 3 PM $0.0000113
-0.34%
$563,927 $8,418
Jul 17, 2 PM $0.0000113
+0.30%
$565,836 $10,334
Jul 17, 1 PM $0.0000113
-0.15%
$564,162 $10,312
Jul 17, 12 PM $0.0000113
-0.04%
$565,026 $10,961
Jul 17, 11 AM $0.0000113
-0.76%
$565,229 $11,161
Jul 17, 10 AM $0.0000114
-0.16%
$569,541 $11,121
Jul 17, 9 AM $0.0000114
-1.07%
$570,449 $11,408
Jul 17, 8 AM $0.0000115
+0.39%
$576,632 $9,355
Jul 17, 7 AM $0.0000115
+1.22%
$574,396 $9,518
Jul 17, 6 AM $0.0000114
+2.33%
$567,499 $11,552
Jul 17, 5 AM $0.0000111
-2.53%
$554,573 $11,085
Jul 17, 4 AM $0.0000114
-1.45%
$568,978 $11,224
Jul 17, 3 AM $0.0000116
+0.05%
$577,361 $11,229
Jul 17, 2 AM $0.0000116
-1.81%
$577,093 $10,761
Jul 17, 1 AM $0.0000118
-0.93%
$587,752 $10,677
Jul 17, 12 AM $0.0000119
-0.32%
$593,257 $10,426
Jul 16, 11 PM $0.0000119
-0.15%
$595,161 $10,170
Jul 16, 10 PM $0.0000119
-10.51%
$596,044 $9,695
Jul 16, 9 PM $0.0000133
+1.23%
$666,074 $9,391
Jul 16, 8 PM $0.0000132
+4.30%
$658,010 $9,051
Jul 16, 7 PM $0.0000126
+1.84%
$630,311 $8,108
Jul 16, 6 PM $0.0000124
+0.33%
$621,437 $7,966
Jul 16, 5 PM $0.0000124
+0.59%
$619,361 $7,915
Jul 16, 4 PM $0.0000124
+0.77%
$620,139 $7,730
Jul 16, 3 PM $0.0000123
-0.29%
$615,405 $7,493
Jul 16, 2 PM $0.0000124
-0.83%
$617,193 $7,229
Jul 16, 1 PM $0.0000125
+6.74%
$622,385 $7,091