Gamium Historical Data

GMM Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.000042
+0.85%
$ 2.1 million $ 18,465
Jan 26, 12 AM $ 0.0000424
+0.12%
$ 2.12 million $ 18,651
Jan 25, 11 PM $ 0.0000423
+1.46%
$ 2.11 million $ 19,726
Jan 25, 10 PM $ 0.0000417
-0.15%
$ 2.08 million $ 19,556
Jan 25, 9 PM $ 0.0000418
-0.21%
$ 2.09 million $ 19,415
Jan 25, 8 PM $ 0.0000419
-1.40%
$ 2.09 million $ 19,437
Jan 25, 7 PM $ 0.0000425
-0.43%
$ 2.12 million $ 18,617
Jan 25, 6 PM $ 0.0000427
+0.31%
$ 2.13 million $ 18,064
Jan 25, 5 PM $ 0.0000426
-0.32%
$ 2.13 million $ 17,936
Jan 25, 4 PM $ 0.0000429
+0.26%
$ 2.14 million $ 16,324
Jan 25, 3 PM $ 0.0000428
-0.21%
$ 2.14 million $ 16,248
Jan 25, 2 PM $ 0.0000429
-0.58%
$ 2.14 million $ 16,337
Jan 25, 1 PM $ 0.000043
-0.20%
$ 2.15 million $ 16,380
Jan 25, 12 PM $ 0.0000431
+0.17%
$ 2.15 million $ 16,454
Jan 25, 11 AM $ 0.0000431
-0.05%
$ 2.15 million $ 16,486
Jan 25, 10 AM $ 0.0000431
+0.75%
$ 2.16 million $ 16,568
Jan 25, 9 AM $ 0.0000428
-1.73%
$ 2.14 million $ 16,592
Jan 25, 8 AM $ 0.0000435
-0.35%
$ 2.17 million $ 16,688
Jan 25, 7 AM $ 0.0000437
+8.49%
$ 2.18 million $ 16,639
Jan 25, 6 AM $ 0.0000403
-0.12%
$ 2.01 million $ 15,539
Jan 25, 5 AM $ 0.0000403
+3.73%
$ 2.01 million $ 15,467
Jan 25, 4 AM $ 0.0000388
+3.76%
$ 1.94 million $ 14,946
Jan 25, 3 AM $ 0.0000374
-0.39%
$ 1.87 million $ 14,738
Jan 25, 2 AM $ 0.0000376
-0.02%
$ 1.88 million $ 14,772
Jan 25, 1 AM $ 0.0000375
+1.02%
$ 1.87 million $ 14,726
Jan 25, 12 AM $ 0.0000374
+0.32%
$ 1.87 million $ 14,430
Jan 24, 11 PM $ 0.0000373
+2.29%
$ 1.86 million $ 13,154
Jan 24, 10 PM $ 0.0000364
-0.05%
$ 1.82 million $ 13,244
Jan 24, 9 PM $ 0.0000364
+0.14%
$ 1.82 million $ 13,297
Jan 24, 8 PM $ 0.0000364
-0.08%
$ 1.82 million $ 13,436
Jan 24, 7 PM $ 0.0000364
+0.41%
$ 1.82 million $ 13,480
Jan 24, 6 PM $ 0.0000363
-0.16%
$ 1.81 million $ 13,456
Jan 24, 5 PM $ 0.0000363
-0.48%
$ 1.81 million $ 13,339
Jan 24, 4 PM $ 0.0000365
+1.23%
$ 1.82 million $ 13,270
Jan 24, 3 PM $ 0.000036
-0.25%
$ 1.8 million $ 12,844
Jan 24, 2 PM $ 0.0000361
+0.00%
$ 1.8 million $ 12,781
Jan 24, 1 PM $ 0.0000361
-1.44%
$ 1.8 million $ 12,718
Jan 24, 12 PM $ 0.0000366
-2.59%
$ 1.83 million $ 12,728
Jan 24, 11 AM $ 0.0000376
+3.13%
$ 1.88 million $ 12,627
Jan 24, 10 AM $ 0.0000364
+1.25%
$ 1.82 million $ 12,606
Jan 24, 9 AM $ 0.000036
+0.06%
$ 1.8 million $ 12,921
Jan 24, 8 AM $ 0.000036
-0.23%
$ 1.8 million $ 12,837
Jan 24, 7 AM $ 0.000036
+0.23%
$ 1.8 million $ 12,852
Jan 24, 6 AM $ 0.000036
+0.00%
$ 1.8 million $ 12,617
Jan 24, 5 AM $ 0.000036
-0.25%
$ 1.8 million $ 13,170
Jan 24, 4 AM $ 0.000036
+0.26%
$ 1.8 million $ 13,520
Jan 24, 3 AM $ 0.000036
-0.26%
$ 1.8 million $ 13,463
Jan 24, 2 AM $ 0.000036
+0.08%
$ 1.8 million $ 13,382
Jan 24, 1 AM $ 0.000036
-0.25%
$ 1.8 million $ 13,368
Jan 24, 12 AM $ 0.0000361
+0.27%
$ 1.8 million $ 14,119