Gamium Historical Data

GMM Page 38
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $ 0.000013
-21.79%
$ 651,468 $ 4,605
May 7, 6 AM $ 0.0000167
+5.11%
$ 832,985 $ 2,219
May 7, 5 AM $ 0.0000159
+2.00%
$ 792,458 $ 1,926
May 7, 4 AM $ 0.0000156
+0.39%
$ 776,913 $ 2,012
May 7, 3 AM $ 0.0000155
-0.06%
$ 773,917 $ 2,000
May 7, 2 AM $ 0.0000145
+0.07%
$ 725,485 $ 1,937
May 7, 1 AM $ 0.0000145
+0.76%
$ 724,986 $ 1,933
May 7, 12 AM $ 0.0000144
-3.16%
$ 719,494 $ 1,896
May 6, 11 PM $ 0.0000149
-0.70%
$ 742,971 $ 1,860
May 6, 10 PM $ 0.0000156
+0.82%
$ 779,662 $ 2,443
May 6, 9 PM $ 0.0000155
+5.91%
$ 773,327 $ 2,412
May 6, 8 PM $ 0.0000152
-0.41%
$ 760,939 $ 2,270
May 6, 7 PM $ 0.0000155
+0.82%
$ 773,753 $ 2,095
May 6, 6 PM $ 0.0000154
+0.31%
$ 767,426 $ 1,958
May 6, 5 PM $ 0.0000153
+4.41%
$ 766,311 $ 1,940
May 6, 4 PM $ 0.0000153
+2.80%
$ 762,395 $ 1,898
May 6, 3 PM $ 0.0000149
-2.95%
$ 741,581 $ 1,822
May 6, 2 PM $ 0.000015
-0.93%
$ 747,855 $ 1,657
May 6, 1 PM $ 0.0000151
-0.38%
$ 754,885 $ 1,608
May 6, 12 PM $ 0.0000152
-0.08%
$ 757,750 $ 1,674
May 6, 11 AM $ 0.0000152
+1.20%
$ 758,373 $ 1,798
May 6, 10 AM $ 0.000015
+4.34%
$ 749,359 $ 1,803
May 6, 9 AM $ 0.0000144
-6.84%
$ 718,190 $ 1,749
May 6, 8 AM $ 0.0000154
+3.95%
$ 770,922 $ 1,716
May 6, 7 AM $ 0.0000145
-2.36%
$ 723,488 $ 1,645
May 6, 6 AM $ 0.0000148
-4.01%
$ 740,963 $ 1,600
May 6, 5 AM $ 0.0000155
+3.95%
$ 771,920 $ 1,596
May 6, 4 AM $ 0.0000149
-2.67%
$ 742,559 $ 1,600
May 6, 3 AM $ 0.0000153
-1.48%
$ 762,968 $ 1,117
May 6, 2 AM $ 0.0000155
+0.70%
$ 774,417 $ 1,214
May 6, 1 AM $ 0.0000154
-0.11%
$ 769,063 $ 1,242
May 6, 12 AM $ 0.0000154
+0.64%
$ 769,923 $ 1,329
May 5, 11 PM $ 0.0000153
+0.81%
$ 764,997 $ 1,387
May 5, 10 PM $ 0.0000152
-8.00%
$ 758,834 $ 1,528
May 5, 9 PM $ 0.0000165
-0.18%
$ 824,846 $ 861
May 5, 8 PM $ 0.0000165
+0.49%
$ 826,344 $ 942
May 5, 7 PM $ 0.0000165
+0.00%
$ 822,350 $ 945
May 5, 6 PM $ 0.0000165
+3.03%
$ 822,350 $ 1,016
May 5, 5 PM $ 0.000016
-0.35%
$ 798,164 $ 1,050
May 5, 4 PM $ 0.000016
-3.36%
$ 800,988 $ 1,135
May 5, 3 PM $ 0.0000166
+1.90%
$ 828,841 $ 1,060
May 5, 2 PM $ 0.0000163
+0.00%
$ 813,362 $ 1,099
May 5, 1 PM $ 0.0000163
+0.54%
$ 813,362 $ 1,149
May 5, 12 PM $ 0.0000162
+0.00%
$ 808,965 $ 1,141
May 5, 11 AM $ 0.0000162
+0.08%
$ 808,961 $ 1,131
May 5, 10 AM $ 0.0000162
+0.74%
$ 808,351 $ 1,013
May 5, 9 AM $ 0.0000161
-0.25%
$ 802,378 $ 1,329
May 5, 8 AM $ 0.0000161
+0.25%
$ 804,375 $ 2,423
May 5, 7 AM $ 0.0000161
+0.00%
$ 802,378 $ 2,467
May 5, 6 AM $ 0.0000161
-0.26%
$ 802,378 $ 2,502