Gamium Historical Data

GMM Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000161
-0.26%
$ 802,378 $ 2,502
May 5, 5 AM $ 0.0000161
-1.68%
$ 804,471 $ 2,751
May 5, 4 AM $ 0.0000164
-0.08%
$ 818,199 $ 2,747
May 5, 3 AM $ 0.0000164
-0.83%
$ 818,887 $ 2,768
May 5, 2 AM $ 0.0000165
-0.32%
$ 825,722 $ 2,733
May 5, 1 AM $ 0.0000166
+0.16%
$ 828,365 $ 2,701
May 5, 12 AM $ 0.0000166
-1.99%
$ 827,024 $ 2,626
May 4, 11 PM $ 0.0000175
+6.79%
$ 875,276 $ 2,626
May 4, 10 PM $ 0.0000164
-1.60%
$ 819,634 $ 2,460
May 4, 9 PM $ 0.0000166
+4.79%
$ 830,360 $ 2,580
May 4, 8 PM $ 0.0000159
-0.68%
$ 792,394 $ 2,647
May 4, 7 PM $ 0.000016
-1.77%
$ 797,851 $ 2,640
May 4, 6 PM $ 0.0000163
+0.32%
$ 812,239 $ 2,516
May 4, 5 PM $ 0.0000162
+1.31%
$ 809,666 $ 2,457
May 4, 4 PM $ 0.000016
+1.30%
$ 799,186 $ 2,475
May 4, 3 PM $ 0.0000158
+0.51%
$ 788,896 $ 2,345
May 4, 2 PM $ 0.0000157
+0.64%
$ 784,902 $ 2,297
May 4, 1 PM $ 0.0000156
-0.68%
$ 779,909 $ 2,248
May 4, 12 PM $ 0.0000157
-0.18%
$ 785,272 $ 2,244
May 4, 11 AM $ 0.0000158
+1.98%
$ 786,660 $ 2,241
May 4, 10 AM $ 0.0000154
-6.76%
$ 771,369 $ 2,028
May 4, 9 AM $ 0.0000166
+0.26%
$ 827,277 $ 1,219
May 4, 8 AM $ 0.0000165
-2.13%
$ 825,102 $ 1,041
May 4, 7 AM $ 0.0000167
+0.03%
$ 832,363 $ 1,055
May 4, 6 AM $ 0.0000167
-2.66%
$ 832,082 $ 1,030
May 4, 5 AM $ 0.0000171
+0.00%
$ 854,855 $ 752
May 4, 4 AM $ 0.0000171
+0.00%
$ 854,855 $ 752
May 4, 3 AM $ 0.0000171
-0.58%
$ 854,842 $ 756
May 4, 2 AM $ 0.0000172
+0.00%
$ 859,797 $ 836
May 4, 1 AM $ 0.0000172
+0.00%
$ 859,797 $ 1,065
May 4, 12 AM $ 0.0000172
+0.00%
$ 859,797 $ 1,065
May 3, 11 PM $ 0.0000171
-0.01%
$ 854,145 $ 1,098
May 3, 10 PM $ 0.0000171
-0.23%
$ 854,225 $ 1,114
May 3, 9 PM $ 0.0000171
+2.20%
$ 856,235 $ 1,467
May 3, 8 PM $ 0.0000168
+0.00%
$ 837,828 $ 1,239
May 3, 7 PM $ 0.0000168
+0.30%
$ 837,828 $ 1,240
May 3, 6 PM $ 0.0000167
-0.30%
$ 835,331 $ 1,232
May 3, 5 PM $ 0.0000168
-0.52%
$ 837,828 $ 1,231
May 3, 4 PM $ 0.0000169
-1.03%
$ 842,247 $ 1,231
May 3, 3 PM $ 0.000017
+1.58%
$ 851,042 $ 1,223
May 3, 2 PM $ 0.0000168
+0.00%
$ 837,828 $ 1,241
May 3, 1 PM $ 0.0000168
+0.00%
$ 837,828 $ 1,255
May 3, 12 PM $ 0.0000168
+0.00%
$ 837,828 $ 1,255
May 3, 11 AM $ 0.0000168
+0.00%
$ 837,828 $ 1,259
May 3, 10 AM $ 0.0000168
-1.95%
$ 837,828 $ 1,259
May 3, 9 AM $ 0.0000171
+0.08%
$ 854,475 $ 1,255
May 3, 8 AM $ 0.0000171
-3.72%
$ 853,761 $ 1,183
May 3, 7 AM $ 0.0000178
+0.00%
$ 886,760 $ 1,085
May 3, 6 AM $ 0.0000178
+0.00%
$ 886,760 $ 1,085
May 3, 5 AM $ 0.0000178
+0.00%
$ 886,760 $ 1,085