Gamium Historical Data

GMM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.000036
-0.25%
$ 1.8 million $ 13,368
Jan 24, 12 AM $ 0.0000361
+0.27%
$ 1.8 million $ 14,119
Jan 23, 11 PM $ 0.000036
-0.27%
$ 1.8 million $ 14,017
Jan 23, 10 PM $ 0.0000361
-0.04%
$ 1.8 million $ 13,469
Jan 23, 9 PM $ 0.0000361
+0.00%
$ 1.8 million $ 13,866
Jan 23, 8 PM $ 0.0000361
-0.24%
$ 1.8 million $ 13,892
Jan 23, 7 PM $ 0.0000362
+0.24%
$ 1.81 million $ 13,981
Jan 23, 6 PM $ 0.0000362
+0.25%
$ 1.81 million $ 13,962
Jan 23, 5 PM $ 0.0000361
-0.24%
$ 1.8 million $ 14,049
Jan 23, 4 PM $ 0.0000362
+0.00%
$ 1.81 million $ 14,112
Jan 23, 3 PM $ 0.0000361
-1.14%
$ 1.8 million $ 14,100
Jan 23, 2 PM $ 0.0000365
-0.22%
$ 1.82 million $ 14,996
Jan 23, 1 PM $ 0.0000365
+0.43%
$ 1.82 million $ 15,045
Jan 23, 12 PM $ 0.0000364
-1.23%
$ 1.82 million $ 15,045
Jan 23, 11 AM $ 0.0000368
+0.00%
$ 1.84 million $ 15,076
Jan 23, 10 AM $ 0.0000368
+1.01%
$ 1.84 million $ 15,040
Jan 23, 9 AM $ 0.0000363
-0.49%
$ 1.81 million $ 15,030
Jan 23, 8 AM $ 0.0000365
+1.41%
$ 1.82 million $ 14,884
Jan 23, 7 AM $ 0.000036
-0.91%
$ 1.8 million $ 14,926
Jan 23, 6 AM $ 0.0000363
+2.20%
$ 1.81 million $ 14,942
Jan 23, 5 AM $ 0.0000355
+0.22%
$ 1.77 million $ 14,973
Jan 23, 4 AM $ 0.0000354
-0.23%
$ 1.77 million $ 14,922
Jan 23, 3 AM $ 0.0000355
+0.23%
$ 1.77 million $ 15,034
Jan 23, 2 AM $ 0.0000354
-0.40%
$ 1.77 million $ 15,080
Jan 23, 1 AM $ 0.0000356
+1.18%
$ 1.78 million $ 15,132
Jan 23, 12 AM $ 0.0000352
+0.25%
$ 1.76 million $ 14,343
Jan 22, 11 PM $ 0.0000351
+0.00%
$ 1.76 million $ 14,322
Jan 22, 10 PM $ 0.0000351
-2.49%
$ 1.75 million $ 14,417
Jan 22, 9 PM $ 0.0000359
+0.20%
$ 1.79 million $ 14,052
Jan 22, 8 PM $ 0.0000358
+0.17%
$ 1.79 million $ 13,891
Jan 22, 7 PM $ 0.0000358
+0.05%
$ 1.79 million $ 14,202
Jan 22, 6 PM $ 0.0000358
+0.00%
$ 1.79 million $ 14,144
Jan 22, 5 PM $ 0.0000358
+0.06%
$ 1.79 million $ 14,528
Jan 22, 4 PM $ 0.0000357
+0.00%
$ 1.78 million $ 14,784
Jan 22, 3 PM $ 0.0000357
-1.05%
$ 1.78 million $ 14,799
Jan 22, 2 PM $ 0.0000361
-1.31%
$ 1.8 million $ 13,846
Jan 22, 1 PM $ 0.0000366
+0.14%
$ 1.83 million $ 13,745
Jan 22, 12 PM $ 0.0000366
+0.00%
$ 1.83 million $ 14,552
Jan 22, 11 AM $ 0.0000366
+0.22%
$ 1.83 million $ 14,524
Jan 22, 10 AM $ 0.0000365
+0.00%
$ 1.82 million $ 14,516
Jan 22, 9 AM $ 0.0000365
+0.00%
$ 1.82 million $ 14,649
Jan 22, 8 AM $ 0.0000365
+0.33%
$ 1.82 million $ 14,680
Jan 22, 7 AM $ 0.0000363
-0.06%
$ 1.81 million $ 14,513
Jan 22, 6 AM $ 0.0000364
+0.08%
$ 1.82 million $ 14,625
Jan 22, 5 AM $ 0.0000363
+0.00%
$ 1.81 million $ 14,194
Jan 22, 4 AM $ 0.0000363
-0.25%
$ 1.81 million $ 15,412
Jan 22, 3 AM $ 0.0000364
-0.63%
$ 1.82 million $ 16,083
Jan 22, 2 AM $ 0.0000366
+0.25%
$ 1.83 million $ 16,438
Jan 22, 1 AM $ 0.0000366
-0.02%
$ 1.83 million $ 16,446
Jan 22, 12 AM $ 0.0000366
-0.23%
$ 1.83 million $ 16,547