Gamium Historical Data

GMM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0000124
+0.33%
$ 621,437 $ 7,966
Jul 16, 5 PM $ 0.0000124
+0.59%
$ 619,361 $ 7,915
Jul 16, 4 PM $ 0.0000124
+0.77%
$ 620,139 $ 7,730
Jul 16, 3 PM $ 0.0000123
-0.29%
$ 615,405 $ 7,493
Jul 16, 2 PM $ 0.0000124
-0.83%
$ 617,193 $ 7,229
Jul 16, 1 PM $ 0.0000125
+6.74%
$ 622,385 $ 7,091
Jul 16, 12 PM $ 0.0000117
+4.45%
$ 583,082 $ 5,821
Jul 16, 11 AM $ 0.0000112
+0.07%
$ 558,227 $ 5,345
Jul 16, 10 AM $ 0.0000112
+1.76%
$ 557,855 $ 5,224
Jul 16, 9 AM $ 0.000011
+0.81%
$ 548,216 $ 3,786
Jul 16, 8 AM $ 0.0000109
+1.55%
$ 543,806 $ 4,257
Jul 16, 7 AM $ 0.0000107
+0.63%
$ 536,629 $ 4,034
Jul 16, 6 AM $ 0.0000107
+0.04%
$ 533,279 $ 3,763
Jul 16, 5 AM $ 0.0000107
+3.62%
$ 533,058 $ 3,759
Jul 16, 4 AM $ 0.0000103
-1.92%
$ 514,432 $ 3,600
Jul 16, 3 AM $ 0.0000105
-0.68%
$ 524,491 $ 3,455
Jul 16, 2 AM $ 0.0000105
-0.03%
$ 523,117 $ 3,666
Jul 16, 1 AM $ 0.0000105
-0.92%
$ 523,289 $ 3,750
Jul 16, 12 AM $ 0.0000106
+3.46%
$ 528,169 $ 3,719
Jul 15, 11 PM $ 0.0000102
-1.34%
$ 510,526 $ 3,828
Jul 15, 10 PM $ 0.0000105
+0.01%
$ 523,374 $ 4,090
Jul 15, 9 PM $ 0.0000105
+0.16%
$ 523,335 $ 3,848
Jul 15, 8 PM $ 0.0000105
-0.70%
$ 522,511 $ 3,861
Jul 15, 7 PM $ 0.0000105
+0.80%
$ 526,219 $ 3,687
Jul 15, 6 PM $ 0.0000105
-1.04%
$ 522,052 $ 3,598
Jul 15, 5 PM $ 0.0000106
+1.34%
$ 527,542 $ 3,651
Jul 15, 4 PM $ 0.0000104
+3.41%
$ 520,555 $ 3,491
Jul 15, 3 PM $ 0.0000101
-0.07%
$ 503,407 $ 2,555
Jul 15, 2 PM $ 0.0000101
+0.21%
$ 504,286 $ 3,056
Jul 15, 1 PM $ 0.0000101
+3.94%
$ 503,235 $ 3,015
Jul 15, 12 PM $ 0.0₅97
+0.63%
$ 484,156 $ 2,847
Jul 15, 11 AM $ 0.0₅964
+0.63%
$ 481,141 $ 2,896
Jul 15, 10 AM $ 0.0₅958
-1.08%
$ 478,106 $ 2,325
Jul 15, 9 AM $ 0.0₅968
+3.33%
$ 483,334 $ 2,613
Jul 15, 8 AM $ 0.0₅937
-3.99%
$ 467,759 $ 2,204
Jul 15, 7 AM $ 0.0₅976
-0.22%
$ 487,220 $ 2,369
Jul 15, 6 AM $ 0.0₅978
+0.14%
$ 488,322 $ 2,521
Jul 15, 5 AM $ 0.0₅977
-1.86%
$ 487,631 $ 2,898
Jul 15, 4 AM $ 0.0₅995
-1.19%
$ 496,866 $ 3,263
Jul 15, 3 AM $ 0.0000101
+0.67%
$ 502,848 $ 3,372
Jul 15, 2 AM $ 0.00001
-1.19%
$ 499,499 $ 3,662
Jul 15, 1 AM $ 0.0000101
+1.79%
$ 505,496 $ 3,343
Jul 15, 12 AM $ 0.0₅995
-0.56%
$ 496,624 $ 3,010
Jul 14, 11 PM $ 0.00001
-0.06%
$ 499,444 $ 2,925
Jul 14, 10 PM $ 0.00001
+0.01%
$ 499,729 $ 2,723
Jul 14, 9 PM $ 0.00001
-0.90%
$ 499,657 $ 2,577
Jul 14, 8 PM $ 0.0000101
+0.00%
$ 504,220 $ 3,018
Jul 14, 7 PM $ 0.0000101
+0.11%
$ 504,219 $ 3,129
Jul 14, 6 PM $ 0.0000101
-0.05%
$ 503,665 $ 3,305
Jul 14, 5 PM $ 0.0000101
-0.14%
$ 503,895 $ 3,257