Gamium Historical Data

GMM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 1, 3 PM $0.0₅939
-2.69%
$469,017 $4,305
Sep 1, 2 PM $0.0₅965
-1.58%
$481,990 $4,298
Sep 1, 1 PM $0.0₅981
-5.78%
$489,715 $4,242
Sep 1, 12 PM $0.0000104
+1.71%
$519,771 $4,228
Sep 1, 11 AM $0.0000102
-1.07%
$511,352 $4,317
Sep 1, 10 AM $0.0000104
-8.26%
$516,890 $4,399
Sep 1, 9 AM $0.0000113
+0.55%
$563,404 $4,012
Sep 1, 8 AM $0.0000114
+0.17%
$568,459 $3,786
Sep 1, 7 AM $0.0000114
+1.41%
$567,459 $4,079
Sep 1, 6 AM $0.0000112
+0.21%
$559,565 $4,032
Sep 1, 5 AM $0.0000112
+0.35%
$558,390 $3,947
Sep 1, 4 AM $0.0000111
+0.07%
$556,441 $3,815
Sep 1, 3 AM $0.0000111
-1.19%
$556,026 $3,604
Sep 1, 2 AM $0.0000113
+0.57%
$562,703 $3,451
Sep 1, 1 AM $0.0000112
+8.07%
$559,493 $3,451
Sep 1, 12 AM $0.0000104
+0.78%
$517,728 $2,918
Aug 31, 11 PM $0.0000103
+0.00%
$513,720 $2,685
Aug 31, 10 PM $0.0000103
-0.05%
$513,715 $2,528
Aug 31, 9 PM $0.0000103
-1.87%
$513,997 $2,559
Aug 31, 8 PM $0.0000105
+0.00%
$523,812 $2,503
Aug 31, 7 PM $0.0000105
-0.33%
$523,808 $2,705
Aug 31, 6 PM $0.0000105
+0.09%
$525,527 $2,747
Aug 31, 5 PM $0.0000105
+2.96%
$525,071 $2,864
Aug 31, 4 PM $0.0000102
-0.11%
$509,968 $2,725
Aug 31, 3 PM $0.0000102
+2.16%
$510,506 $2,620
Aug 31, 2 PM $0.00001
+3.83%
$499,701 $2,794
Aug 31, 1 PM $0.0₅964
-5.67%
$481,276 $2,839
Aug 31, 12 PM $0.0000102
-4.63%
$510,293 $2,983
Aug 31, 11 AM $0.0000107
+15.59%
$535,068 $3,160
Aug 31, 10 AM $0.0₅927
+0.81%
$462,919 $2,585
Aug 31, 9 AM $0.0₅92
+0.74%
$459,211 $2,561
Aug 31, 8 AM $0.0₅913
-3.59%
$455,831 $2,409
Aug 31, 7 AM $0.0₅947
-0.16%
$472,780 $2,193
Aug 31, 6 AM $0.0₅948
+5.59%
$473,540 $2,162
Aug 31, 5 AM $0.0₅898
+0.00%
$448,478 $1,634
Aug 31, 4 AM $0.0₅898
+0.00%
$448,476 $2,767
Aug 31, 3 AM $0.0₅898
+0.01%
$448,458 $2,864
Aug 31, 2 AM $0.0₅898
+0.00%
$448,421 $3,261
Aug 31, 1 AM $0.0₅898
+0.00%
$448,415 $3,507
Aug 31, 12 AM $0.0₅898
-0.84%
$448,414 $3,511
Aug 30, 11 PM $0.0₅906
-0.48%
$452,212 $3,511
Aug 30, 10 PM $0.0₅91
-1.63%
$454,382 $3,516
Aug 30, 9 PM $0.0₅925
-0.56%
$461,922 $3,316
Aug 30, 8 PM $0.0₅93
+0.68%
$464,512 $3,254
Aug 30, 7 PM $0.0₅924
+0.30%
$461,356 $3,052
Aug 30, 6 PM $0.0₅921
+2.63%
$459,994 $3,003
Aug 30, 5 PM $0.0₅898
+1.98%
$448,218 $2,886
Aug 30, 4 PM $0.0₅88
-2.33%
$439,498 $3,033
Aug 30, 3 PM $0.0₅901
+6.10%
$450,004 $3,059
Aug 30, 2 PM $0.0₅849
-0.38%
$424,114 $3,042