Gamium Historical Data

GMM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000579
-9.81%
$ 18.1 million $ 1.38 million
Jul 24 $ 0.000642
-16.71%
$ 20 million $ 1.76 million
Jul 17 $ 0.000772
-5.54%
$ 23.98 million $ 2.23 million
Jul 10 $ 0.000817
+18.63%
$ 24.01 million $ 2.85 million
Jul 3 $ 0.000687
-1.32%
$ 20.09 million $ 1.67 million
Jun 26 $ 0.000696
-7.22%
$ 20.28 million $ 1.86 million
Jun 19 $ 0.000693
-7.96%
$ 20.62 million $ 2.39 million
Jun 12 $ 0.000786
-4.95%
$ 20.62 million $ 2.57 million
Jun 5 $ 0.00083
-22.93%
$ 22.61 million $ 3.78 million
May 29 $ 0.00108
-17.87%
$ 29.21 million $ 4.85 million
May 22 $ 0.00128
-10.09%
$ 19.63 million $ 9.25 million
May 15 $ 0.00155
+61.18%
$ 21.26 million $ 11.72 million
May 8 $ 0.000914
-9.73%
$ 14.33 million $ 4.79 million
May 1 $ 0.00101
-21.40%
$ 15.12 million $ 8.48 million
Apr 24 $ 0.00133
+13.65%
$ 19.23 million $ 8.6 million
Apr 17 $ 0.00117
-12.45%
$ 17.51 million $ 5.43 million
Apr 10 $ 0.00134
+0.16%
$ 19.98 million $ 7.04 million
Apr 3 $ 0.00134
-5.87%
$ 20.01 million $ 17.65 million
Mar 27 $ 0.00142
-2.38%
$ 21.3 million $ 31.23 million
Mar 20 $ 0.00156
+5.43%
$ 21.84 million $ 31.3 million
Mar 13 $ 0.00139
-10.79%
$ 22.18 million $ 28.64 million
Mar 6 $ 0.00145
-33.08%
$ 23.25 million $ 39.93 million
Feb 27 $ 0.00217
+277.30%
$ 32.52 million $ 165.12 million
Feb 20 $ 0.000576
+10.68%
$ 8.62 million $ 7.2 million
Feb 13 $ 0.00052
+6.87%
$ 7.79 million $ 4.13 million
Feb 6 $ 0.000487
+9.21%
$ 7.29 million $ 3.55 million
Jan 30 $ 0.000446
+15.71%
$ 6.68 million $ 5.6 million
Jan 23 $ 0.000337
-1.10%
$ 5.78 million $ 1.64 million
Jan 16 $ 0.000341
+4.10%
$ 5.1 million $ 1.94 million
Jan 9 $ 0.000327
+3.61%
$ 4.9 million $ 1.91 million
Jan 2 $ 0.000315
+5.30%
$ 4.72 million $ 1.99 million
Dec 26 $ 0.0003
-9.32%
$ 4.49 million $ 2.46 million
Dec 19 $ 0.000331
+13.63%
$ 4.95 million $ 3.11 million
Dec 12 $ 0.000292
-15.58%
$ 4.38 million $ 2.4 million
Dec 5 $ 0.000347
+5.86%
$ 5.18 million $ 4.78 million
Nov 28 $ 0.000327
-5.25%
$ 4.89 million $ 2.54 million
Nov 21 $ 0.000369
+5.17%
$ 4.47 million $ 3.03 million
Nov 14 $ 0.00032
-27.50%
$ 4.53 million $ 2.68 million
Nov 7 $ 0.000441
-25.26%
$ 5.71 million $ 4.14 million
Oct 31 $ 0.00059
-12.78%
$ 7.63 million $ 4.96 million
Oct 24 $ 0.000676
-11.71%
$ 8.75 million $ 4.14 million
Oct 17 $ 0.000766
-1.74%
$ 8.36 million $ 4.13 million
Oct 10 $ 0.000779
-6.52%
$ 8.51 million $ 4.72 million
Oct 3 $ 0.000833
+4.34%
$ 9.11 million $ 4.17 million
Sep 26 $ 0.000798
-5.02%
$ 8.72 million $ 12.25 million
Sep 19 $ 0.000801
+0.01%
$ 7.51 million $ 5.7 million
Sep 12 $ 0.000801
-14.42%
$ 4 million $ 10.3 million
Sep 5 $ 0.000936
-6.00%
$ 4.29 million $ 9.37 million
Aug 29 $ 0.000996
+6.10%
$ -- $ 11.63 million
Aug 22 $ 0.000939
-32.79%
$ -- $ 10.47 million