Gamium Historical Data

GMM Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 0.0000178
+0.00%
$ 886,760 $ 1,085
May 3, 5 AM $ 0.0000178
+0.00%
$ 886,760 $ 1,085
May 3, 4 AM $ 0.0000178
-0.11%
$ 886,760 $ 1,085
May 3, 3 AM $ 0.0000178
+0.00%
$ 887,763 $ 1,090
May 3, 2 AM $ 0.0000178
-3.84%
$ 887,748 $ 1,106
May 3, 1 AM $ 0.0000185
+0.49%
$ 923,209 $ 785
May 3, 12 AM $ 0.0000184
+1.82%
$ 918,746 $ 785
May 2, 11 PM $ 0.0000181
+0.93%
$ 902,284 $ 752
May 2, 10 PM $ 0.0000179
+3.91%
$ 893,948 $ 736
May 2, 9 PM $ 0.0000172
-0.23%
$ 860,297 $ 104
May 2, 8 PM $ 0.0000173
+0.62%
$ 862,294 $ 80
May 2, 7 PM $ 0.0000172
-0.04%
$ 856,989 $ 79
May 2, 6 PM $ 0.0000172
+0.00%
$ 857,301 $ 52
May 2, 5 PM $ 0.0000172
+0.00%
$ 857,301 $ 52
May 2, 4 PM $ 0.0000172
+0.00%
$ 857,301 $ 65
May 2, 3 PM $ 0.0000172
+0.00%
$ 857,301 $ 65
May 2, 2 PM $ 0.0000172
-0.81%
$ 857,301 $ 66
May 2, 1 PM $ 0.0000173
+0.26%
$ 864,291 $ 114
May 2, 12 PM $ 0.0000173
-0.15%
$ 862,080 $ 114
May 2, 11 AM $ 0.0000173
-0.23%
$ 863,342 $ 110
May 2, 10 AM $ 0.0000173
+0.69%
$ 865,290 $ 627
May 2, 9 AM $ 0.0000172
+0.12%
$ 859,340 $ 677
May 2, 8 AM $ 0.0000172
+0.00%
$ 858,315 $ 798
May 2, 7 AM $ 0.0000172
+0.00%
$ 858,325 $ 796
May 2, 6 AM $ 0.0000172
-0.46%
$ 858,325 $ 796
May 2, 5 AM $ 0.0000173
+0.13%
$ 862,294 $ 798
May 2, 4 AM $ 0.0000172
-0.20%
$ 861,134 $ 798
May 2, 3 AM $ 0.0000173
+1.42%
$ 862,878 $ 832
May 2, 2 AM $ 0.000017
-2.01%
$ 850,810 $ 392
May 2, 1 AM $ 0.0000174
+0.00%
$ 868,285 $ 376
May 2, 12 AM $ 0.0000174
+0.00%
$ 868,285 $ 378
May 1, 11 PM $ 0.0000174
+0.00%
$ 868,285 $ 378
May 1, 10 PM $ 0.0000174
+0.00%
$ 868,285 $ 378
May 1, 9 PM $ 0.0000174
+0.00%
$ 868,285 $ 378
May 1, 8 PM $ 0.0000174
+0.00%
$ 868,285 $ 378
May 1, 7 PM $ 0.0000174
+0.00%
$ 868,285 $ 875
May 1, 6 PM $ 0.0000174
+0.00%
$ 868,285 $ 875
May 1, 5 PM $ 0.0000174
+0.00%
$ 868,285 $ 875
May 1, 4 PM $ 0.0000174
+0.87%
$ 868,285 $ 977
May 1, 3 PM $ 0.0000172
+1.09%
$ 860,795 $ 981
May 1, 2 PM $ 0.0000171
-2.45%
$ 851,543 $ 980
May 1, 1 PM $ 0.0000175
-0.32%
$ 872,909 $ 962
May 1, 12 PM $ 0.0000175
-0.18%
$ 875,746 $ 962
May 1, 11 AM $ 0.0000176
-0.33%
$ 877,327 $ 945
May 1, 10 AM $ 0.0000176
+2.32%
$ 880,189 $ 639
May 1, 9 AM $ 0.0000172
-5.71%
$ 860,214 $ 589
May 1, 8 AM $ 0.0000183
-0.37%
$ 912,334 $ 233
May 1, 7 AM $ 0.0000183
+0.00%
$ 915,719 $ 104
May 1, 6 AM $ 0.0000183
+0.44%
$ 915,719 $ 104
May 1, 5 AM $ 0.0000183
+0.00%
$ 911,725 $ 102