Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 10 AM $0.00001
+0.00%
$501,590 $2,526
Jul 14, 9 AM $0.00001
+0.00%
$501,590 $2,526
Jul 14, 8 AM $0.00001
+0.35%
$501,593 $2,486
Jul 14, 7 AM $0.00001
-0.16%
$499,827 $2,361
Jul 14, 6 AM $0.00001
-0.02%
$500,647 $3,122
Jul 14, 5 AM $0.00001
-1.20%
$500,746 $3,199
Jul 14, 4 AM $0.0000102
+1.79%
$506,804 $3,036
Jul 14, 3 AM $0.0₅997
-3.02%
$497,895 $3,011
Jul 14, 2 AM $0.0000103
+0.04%
$513,392 $2,570
Jul 14, 1 AM $0.0000103
-0.21%
$513,204 $2,539
Jul 14, 12 AM $0.0000103
+0.19%
$514,260 $2,542
Jul 13, 11 PM $0.0000103
-0.80%
$513,287 $2,311
Jul 13, 10 PM $0.0000104
+0.00%
$517,418 $2,252
Jul 13, 9 PM $0.0000104
+0.00%
$517,418 $2,248
Jul 13, 8 PM $0.0000104
-0.02%
$517,418 $2,252
Jul 13, 7 PM $0.0000104
+5.96%
$517,513 $2,239
Jul 13, 6 PM $0.0₅978
+0.10%
$488,417 $1,869
Jul 13, 5 PM $0.0₅977
-0.10%
$487,921 $1,868
Jul 13, 4 PM $0.0₅978
+0.10%
$488,401 $1,874
Jul 13, 3 PM $0.0₅977
-0.16%
$487,925 $1,942
Jul 13, 2 PM $0.0₅979
+0.51%
$488,723 $2,034
Jul 13, 1 PM $0.0₅974
+0.15%
$486,227 $2,017
Jul 13, 12 PM $0.0₅972
-0.20%
$485,516 $2,075
Jul 13, 11 AM $0.0₅974
+0.00%
$486,503 $1,716
Jul 13, 10 AM $0.0₅974
+0.00%
$486,505 $1,912
Jul 13, 9 AM $0.0₅974
-0.01%
$486,502 $2,025
Jul 13, 8 AM $0.0₅974
-0.05%
$486,531 $2,081
Jul 13, 7 AM $0.0₅975
-1.23%
$486,788 $2,449
Jul 13, 6 AM $0.0₅986
-0.30%
$492,202 $2,408
Jul 13, 5 AM $0.0₅989
-0.24%
$493,696 $2,290
Jul 13, 4 AM $0.0₅991
+0.02%
$494,864 $2,289
Jul 13, 3 AM $0.0₅991
+0.63%
$494,749 $2,217
Jul 13, 2 AM $0.0₅985
-0.37%
$491,647 $2,175
Jul 13, 1 AM $0.0₅988
-1.38%
$493,486 $2,171
Jul 13, 12 AM $0.00001
-3.65%
$500,767 $2,194
Jul 12, 11 PM $0.0000104
+0.31%
$519,735 $2,276
Jul 12, 10 PM $0.0000104
-0.01%
$518,145 $2,297
Jul 12, 9 PM $0.0000104
-0.29%
$518,206 $2,344
Jul 12, 8 PM $0.0000104
+0.00%
$519,738 $2,432
Jul 12, 7 PM $0.0000104
+0.00%
$519,737 $2,380
Jul 12, 6 PM $0.0000104
+0.47%
$519,737 $2,352
Jul 12, 5 PM $0.0000104
+0.89%
$517,320 $2,334
Jul 12, 4 PM $0.0000103
+1.12%
$512,773 $2,326
Jul 12, 3 PM $0.0000101
+2.43%
$505,130 $2,260
Jul 12, 2 PM $0.0₅988
-0.39%
$493,168 $2,314
Jul 12, 1 PM $0.0₅992
-4.30%
$495,085 $2,286
Jul 12, 12 PM $0.0000104
+4.35%
$517,345 $2,338
Jul 12, 11 AM $0.0₅993
+0.41%
$495,783 $2,292
Jul 12, 10 AM $0.0₅989
+0.37%
$493,739 $1,928
Jul 12, 9 AM $0.0₅985
+0.00%
$491,925 $1,930