Gamium Historical Data

GMM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0000366
-0.23%
$ 1.83 million $ 16,547
Jan 21, 11 PM $ 0.0000366
-0.23%
$ 1.83 million $ 16,600
Jan 21, 10 PM $ 0.0000366
-1.90%
$ 1.83 million $ 16,517
Jan 21, 9 PM $ 0.0000374
-0.55%
$ 1.87 million $ 15,800
Jan 21, 8 PM $ 0.0000375
+1.49%
$ 1.87 million $ 17,839
Jan 21, 7 PM $ 0.0000369
+0.00%
$ 1.84 million $ 17,592
Jan 21, 6 PM $ 0.0000369
+0.48%
$ 1.84 million $ 17,555
Jan 21, 5 PM $ 0.0000367
-0.82%
$ 1.83 million $ 16,719
Jan 21, 4 PM $ 0.0000371
+0.01%
$ 1.85 million $ 16,889
Jan 21, 3 PM $ 0.0000371
-0.21%
$ 1.85 million $ 16,912
Jan 21, 2 PM $ 0.0000371
+0.00%
$ 1.85 million $ 17,478
Jan 21, 1 PM $ 0.0000371
-3.87%
$ 1.85 million $ 18,581
Jan 21, 12 PM $ 0.0000386
+0.00%
$ 1.93 million $ 17,736
Jan 21, 11 AM $ 0.0000387
+1.17%
$ 1.93 million $ 17,997
Jan 21, 10 AM $ 0.0000383
+2.15%
$ 1.91 million $ 17,884
Jan 21, 9 AM $ 0.0000375
-0.21%
$ 1.87 million $ 17,911
Jan 21, 8 AM $ 0.0000376
-2.03%
$ 1.88 million $ 18,000
Jan 21, 7 AM $ 0.0000384
+0.23%
$ 1.92 million $ 18,055
Jan 21, 6 AM $ 0.0000383
-1.02%
$ 1.91 million $ 18,032
Jan 21, 5 AM $ 0.000038
+2.83%
$ 1.9 million $ 18,075
Jan 21, 4 AM $ 0.000037
+3.87%
$ 1.85 million $ 18,220
Jan 21, 3 AM $ 0.0000362
+1.23%
$ 1.81 million $ 17,570
Jan 21, 2 AM $ 0.0000357
+0.00%
$ 1.78 million $ 21,578
Jan 21, 1 AM $ 0.0000356
-0.50%
$ 1.78 million $ 21,475
Jan 21, 12 AM $ 0.0000358
+0.22%
$ 1.79 million $ 21,404
Jan 20, 11 PM $ 0.0000357
+0.01%
$ 1.79 million $ 21,286
Jan 20, 10 PM $ 0.0000357
+0.40%
$ 1.78 million $ 21,205
Jan 20, 9 PM $ 0.0000356
-7.95%
$ 1.78 million $ 21,264
Jan 20, 8 PM $ 0.0000387
+0.08%
$ 1.93 million $ 17,909
Jan 20, 7 PM $ 0.0000386
-0.20%
$ 1.93 million $ 17,537
Jan 20, 6 PM $ 0.0000386
+0.24%
$ 1.93 million $ 17,593
Jan 20, 5 PM $ 0.0000386
-1.63%
$ 1.93 million $ 17,889
Jan 20, 4 PM $ 0.0000393
-0.65%
$ 1.96 million $ 16,526
Jan 20, 3 PM $ 0.0000396
-2.37%
$ 1.98 million $ 15,780
Jan 20, 2 PM $ 0.0000406
-3.91%
$ 2.03 million $ 15,245
Jan 20, 1 PM $ 0.0000422
+0.21%
$ 2.11 million $ 13,326
Jan 20, 12 PM $ 0.0000421
-2.20%
$ 2.1 million $ 13,257
Jan 20, 11 AM $ 0.0000431
+0.00%
$ 2.15 million $ 13,412
Jan 20, 10 AM $ 0.0000431
+0.00%
$ 2.15 million $ 13,454
Jan 20, 9 AM $ 0.0000432
-0.01%
$ 2.15 million $ 13,663
Jan 20, 8 AM $ 0.0000432
+0.81%
$ 2.16 million $ 14,748
Jan 20, 7 AM $ 0.0000428
-1.40%
$ 2.14 million $ 14,793
Jan 20, 6 AM $ 0.0000434
+0.00%
$ 2.17 million $ 14,729
Jan 20, 5 AM $ 0.0000434
+0.00%
$ 2.17 million $ 14,803
Jan 20, 4 AM $ 0.0000434
+0.00%
$ 2.17 million $ 14,747
Jan 20, 3 AM $ 0.0000434
-0.71%
$ 2.17 million $ 14,712
Jan 20, 2 AM $ 0.0000437
+0.00%
$ 2.18 million $ 14,633
Jan 20, 1 AM $ 0.0000437
-0.21%
$ 2.18 million $ 15,616
Jan 20, 12 AM $ 0.0000438
+0.00%
$ 2.19 million $ 15,615
Jan 19, 11 PM $ 0.0000438
+0.00%
$ 2.19 million $ 15,631