Gamium Historical Data

GMM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.0000438
+0.00%
$ 2.19 million $ 15,615
Jan 19, 11 PM $ 0.0000438
+0.00%
$ 2.19 million $ 15,631
Jan 19, 10 PM $ 0.0000438
+0.47%
$ 2.18 million $ 15,720
Jan 19, 9 PM $ 0.0000436
+1.09%
$ 2.18 million $ 15,706
Jan 19, 8 PM $ 0.0000432
+0.05%
$ 2.16 million $ 15,695
Jan 19, 7 PM $ 0.0000432
+0.00%
$ 2.15 million $ 15,638
Jan 19, 6 PM $ 0.0000432
+0.62%
$ 2.15 million $ 15,591
Jan 19, 5 PM $ 0.0000429
-1.56%
$ 2.14 million $ 15,327
Jan 19, 4 PM $ 0.0000436
-2.79%
$ 2.18 million $ 15,284
Jan 19, 3 PM $ 0.0000448
+2.99%
$ 2.24 million $ 14,646
Jan 19, 2 PM $ 0.000045
-1.14%
$ 2.25 million $ 14,725
Jan 19, 1 PM $ 0.0000455
+2.78%
$ 2.27 million $ 14,506
Jan 19, 12 PM $ 0.0000443
-2.85%
$ 2.21 million $ 14,408
Jan 19, 11 AM $ 0.0000456
+1.00%
$ 2.27 million $ 13,872
Jan 19, 10 AM $ 0.0000451
-1.99%
$ 2.25 million $ 13,853
Jan 19, 9 AM $ 0.000046
-2.60%
$ 2.3 million $ 13,508
Jan 19, 8 AM $ 0.0000472
-0.01%
$ 2.36 million $ 12,399
Jan 19, 7 AM $ 0.0000472
-0.39%
$ 2.36 million $ 12,212
Jan 19, 6 AM $ 0.0000474
-0.02%
$ 2.37 million $ 12,229
Jan 19, 5 AM $ 0.0000474
-0.03%
$ 2.37 million $ 12,241
Jan 19, 4 AM $ 0.0000475
+0.01%
$ 2.37 million $ 12,577
Jan 19, 3 AM $ 0.0000474
-0.09%
$ 2.37 million $ 12,982
Jan 19, 2 AM $ 0.0000475
+0.00%
$ 2.37 million $ 12,969
Jan 19, 1 AM $ 0.0000475
+0.05%
$ 2.37 million $ 12,891
Jan 19, 12 AM $ 0.0000475
-0.01%
$ 2.37 million $ 12,912
Jan 18, 11 PM $ 0.0000475
-0.10%
$ 2.37 million $ 13,016
Jan 18, 10 PM $ 0.0000475
+0.06%
$ 2.37 million $ 12,950
Jan 18, 9 PM $ 0.0000475
+0.22%
$ 2.37 million $ 12,836
Jan 18, 8 PM $ 0.0000475
-0.02%
$ 2.37 million $ 12,705
Jan 18, 7 PM $ 0.0000475
-0.30%
$ 2.37 million $ 12,946
Jan 18, 6 PM $ 0.0000476
+0.01%
$ 2.37 million $ 12,967
Jan 18, 5 PM $ 0.0000476
+0.00%
$ 2.38 million $ 13,167
Jan 18, 4 PM $ 0.0000476
+0.00%
$ 2.38 million $ 13,285
Jan 18, 3 PM $ 0.0000477
-0.40%
$ 2.38 million $ 13,399
Jan 18, 2 PM $ 0.0000478
+0.00%
$ 2.39 million $ 13,004
Jan 18, 1 PM $ 0.0000478
+0.01%
$ 2.39 million $ 13,033
Jan 18, 12 PM $ 0.0000478
-0.22%
$ 2.39 million $ 13,093
Jan 18, 11 AM $ 0.000048
-1.01%
$ 2.39 million $ 13,135
Jan 18, 10 AM $ 0.0000484
-0.01%
$ 2.42 million $ 12,939
Jan 18, 9 AM $ 0.0000484
+1.25%
$ 2.42 million $ 12,887
Jan 18, 8 AM $ 0.0000478
+0.23%
$ 2.39 million $ 13,147
Jan 18, 7 AM $ 0.0000477
+0.00%
$ 2.39 million $ 13,180
Jan 18, 6 AM $ 0.0000477
-1.00%
$ 2.38 million $ 13,158
Jan 18, 5 AM $ 0.0000482
-0.21%
$ 2.41 million $ 13,196
Jan 18, 4 AM $ 0.0000483
+0.00%
$ 2.41 million $ 13,134
Jan 18, 3 AM $ 0.0000483
+0.21%
$ 2.41 million $ 13,075
Jan 18, 2 AM $ 0.0000482
-0.21%
$ 2.41 million $ 13,997
Jan 18, 1 AM $ 0.0000483
-0.04%
$ 2.41 million $ 14,085
Jan 18, 12 AM $ 0.0000482
-0.23%
$ 2.41 million $ 14,093
Jan 17, 11 PM $ 0.0000483
-0.96%
$ 2.41 million $ 13,956