Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 8 AM $0.0₅985
-0.05%
$491,933 $2,011
Jul 12, 7 AM $0.0₅986
-0.17%
$492,171 $2,037
Jul 12, 6 AM $0.0₅987
+0.17%
$493,033 $2,078
Jul 12, 5 AM $0.0₅986
+0.00%
$492,207 $2,139
Jul 12, 4 AM $0.0₅986
-0.21%
$492,223 $2,193
Jul 12, 3 AM $0.0₅988
+0.11%
$493,237 $2,204
Jul 12, 2 AM $0.0₅986
-0.16%
$492,526 $2,192
Jul 12, 1 AM $0.0₅988
-1.66%
$493,310 $2,282
Jul 12, 12 AM $0.00001
-3.04%
$501,649 $2,497
Jul 11, 11 PM $0.0000104
-0.03%
$517,357 $2,653
Jul 11, 10 PM $0.0000104
-0.05%
$517,507 $2,542
Jul 11, 9 PM $0.0000104
-0.68%
$517,754 $2,514
Jul 11, 8 PM $0.0000104
-0.08%
$521,273 $2,758
Jul 11, 7 PM $0.0000104
+0.00%
$521,709 $3,075
Jul 11, 6 PM $0.0000104
+0.00%
$521,710 $3,350
Jul 11, 5 PM $0.0000104
+0.00%
$521,715 $3,354
Jul 11, 4 PM $0.0000104
+0.24%
$521,715 $3,337
Jul 11, 3 PM $0.0000104
+4.40%
$520,470 $3,302
Jul 11, 2 PM $0.0₅998
-0.38%
$498,549 $3,202
Jul 11, 1 PM $0.00001
+1.86%
$500,451 $3,175
Jul 11, 12 PM $0.0₅984
+0.05%
$491,317 $3,109
Jul 11, 11 AM $0.0₅984
+0.00%
$491,069 $3,056
Jul 11, 10 AM $0.0₅984
-0.06%
$491,065 $3,470
Jul 11, 9 AM $0.0₅984
-0.21%
$491,371 $3,462
Jul 11, 8 AM $0.0₅986
+0.00%
$492,407 $3,435
Jul 11, 7 AM $0.0₅986
-4.94%
$492,407 $3,425
Jul 11, 6 AM $0.0000104
+0.53%
$517,990 $3,484
Jul 11, 5 AM $0.0000103
-0.53%
$515,240 $3,456
Jul 11, 4 AM $0.0000104
+0.06%
$517,974 $3,405
Jul 11, 3 AM $0.0000104
+0.00%
$517,675 $3,405
Jul 11, 2 AM $0.0000104
+0.27%
$517,674 $3,408
Jul 11, 1 AM $0.0000103
-0.27%
$516,297 $3,638
Jul 11, 12 AM $0.0000104
+0.39%
$517,672 $3,372
Jul 10, 11 PM $0.0000103
-0.34%
$515,639 $3,169
Jul 10, 10 PM $0.0000104
+0.90%
$517,384 $3,101
Jul 10, 9 PM $0.0000103
+2.09%
$512,772 $3,022
Jul 10, 8 PM $0.0000101
+0.08%
$502,292 $2,743
Jul 10, 7 PM $0.0000101
-3.79%
$501,895 $2,399
Jul 10, 6 PM $0.0000104
+0.00%
$521,660 $2,333
Jul 10, 5 PM $0.0000104
+0.00%
$521,682 $2,688
Jul 10, 4 PM $0.0000104
+0.64%
$521,685 $2,705
Jul 10, 3 PM $0.0000104
+5.38%
$518,355 $2,760
Jul 10, 2 PM $0.0₅985
-0.07%
$491,895 $2,531
Jul 10, 1 PM $0.0₅986
+0.24%
$492,249 $2,926
Jul 10, 12 PM $0.0₅984
-0.23%
$491,094 $3,592
Jul 10, 11 AM $0.0₅986
+0.06%
$492,241 $3,772
Jul 10, 10 AM $0.0₅985
+0.12%
$491,963 $3,778
Jul 10, 9 AM $0.0₅984
+0.00%
$491,383 $3,118
Jul 10, 8 AM $0.0₅984
-2.30%
$491,384 $3,763
Jul 10, 7 AM $0.0000101
+0.19%
$502,937 $3,799