Gamium Historical Data

GMM Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0000183
+0.00%
$ 911,725 $ 102
May 1, 3 AM $ 0.0000183
+0.00%
$ 911,725 $ 195
May 1, 2 AM $ 0.0000182
+0.00%
$ 909,727 $ 199
May 1, 1 AM $ 0.0000182
-3.09%
$ 909,727 $ 203
May 1, 12 AM $ 0.0000188
+1.99%
$ 938,687 $ 201
Apr 30, 11 PM $ 0.0000184
+0.00%
$ 920,336 $ 201
Apr 30, 10 PM $ 0.0000184
-1.85%
$ 920,357 $ 201
Apr 30, 9 PM $ 0.0000188
-0.10%
$ 937,722 $ 71
Apr 30, 8 PM $ 0.0000188
-0.14%
$ 938,687 $ 70
Apr 30, 7 PM $ 0.0000188
+0.00%
$ 939,993 $ 68
Apr 30, 6 PM $ 0.0000188
-0.02%
$ 940,004 $ 72
Apr 30, 5 PM $ 0.0000188
-0.11%
$ 940,185 $ 76
Apr 30, 4 PM $ 0.0000189
+3.20%
$ 941,186 $ 88
Apr 30, 3 PM $ 0.0000183
+0.03%
$ 911,983 $ 98
Apr 30, 2 PM $ 0.0000183
+0.00%
$ 911,725 $ 97
Apr 30, 1 PM $ 0.0000183
-1.35%
$ 911,725 $ 273
Apr 30, 12 PM $ 0.0000185
+0.00%
$ 924,207 $ 273
Apr 30, 11 AM $ 0.0000185
+0.00%
$ 924,207 $ 536
Apr 30, 10 AM $ 0.0000185
+0.00%
$ 924,207 $ 536
Apr 30, 9 AM $ 0.0000185
+0.00%
$ 924,207 $ 541
Apr 30, 8 AM $ 0.0000185
-0.66%
$ 924,207 $ 541
Apr 30, 7 AM $ 0.0000186
+0.00%
$ 930,377 $ 541
Apr 30, 6 AM $ 0.0000186
+0.67%
$ 930,377 $ 541
Apr 30, 5 AM $ 0.0000185
+0.00%
$ 924,207 $ 354
Apr 30, 4 AM $ 0.0000185
+0.00%
$ 924,207 $ 354
Apr 30, 3 AM $ 0.0000185
+0.22%
$ 924,207 $ 369
Apr 30, 2 AM $ 0.0000185
-1.76%
$ 922,210 $ 365
Apr 30, 1 AM $ 0.0000188
+0.00%
$ 938,687 $ 357
Apr 30, 12 AM $ 0.0000188
+0.00%
$ 938,687 $ 357
Apr 29, 11 PM $ 0.0000188
+0.00%
$ 938,687 $ 547
Apr 29, 10 PM $ 0.0000188
+0.00%
$ 938,687 $ 547
Apr 29, 9 PM $ 0.0000188
+0.00%
$ 938,687 $ 547
Apr 29, 8 PM $ 0.0000188
-0.12%
$ 938,687 $ 547
Apr 29, 7 PM $ 0.0000188
+0.00%
$ 939,810 $ 547
Apr 29, 6 PM $ 0.0000188
+1.71%
$ 939,818 $ 543
Apr 29, 5 PM $ 0.0000185
-0.18%
$ 924,049 $ 538
Apr 29, 4 PM $ 0.0000185
-3.31%
$ 925,684 $ 528
Apr 29, 3 PM $ 0.0000192
-0.01%
$ 957,402 $ 514
Apr 29, 2 PM $ 0.0000192
+3.97%
$ 957,535 $ 513
Apr 29, 1 PM $ 0.0000184
-0.53%
$ 920,944 $ 189
Apr 29, 12 PM $ 0.0000185
-0.63%
$ 925,856 $ 159
Apr 29, 11 AM $ 0.0000187
-0.03%
$ 931,697 $ 20
Apr 29, 10 AM $ 0.0000187
-0.01%
$ 932,008 $ 24
Apr 29, 9 AM $ 0.0000187
-0.21%
$ 932,083 $ 19
Apr 29, 8 AM $ 0.0000187
+0.00%
$ 934,043 $ 22
Apr 29, 7 AM $ 0.0000187
+0.25%
$ 934,043 $ 22
Apr 29, 6 AM $ 0.0000187
+0.00%
$ 931,697 $ 159
Apr 29, 5 AM $ 0.0000187
+0.00%
$ 931,697 $ 159
Apr 29, 4 AM $ 0.0000187
-0.05%
$ 931,697 $ 159
Apr 29, 3 AM $ 0.0000187
+0.00%
$ 932,196 $ 145