Gamium Historical Data

GMM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 AM $ 0.0000187
-0.05%
$ 931,697 $ 159
Apr 29, 3 AM $ 0.0000187
+0.00%
$ 932,196 $ 145
Apr 29, 2 AM $ 0.0000187
+0.00%
$ 932,196 $ 145
Apr 29, 1 AM $ 0.0000187
+0.00%
$ 932,196 $ 149
Apr 29, 12 AM $ 0.0000187
+0.00%
$ 932,196 $ 149
Apr 28, 11 PM $ 0.0000187
+0.00%
$ 932,196 $ 149
Apr 28, 10 PM $ 0.0000187
+0.00%
$ 932,196 $ 382
Apr 28, 9 PM $ 0.0000187
+0.00%
$ 932,196 $ 382
Apr 28, 8 PM $ 0.0000187
+0.00%
$ 932,196 $ 385
Apr 28, 7 PM $ 0.0000187
+0.00%
$ 932,196 $ 385
Apr 28, 6 PM $ 0.0000187
-1.00%
$ 932,196 $ 385
Apr 28, 5 PM $ 0.0000189
+1.01%
$ 941,604 $ 385
Apr 28, 4 PM $ 0.0000187
+0.00%
$ 932,196 $ 598
Apr 28, 3 PM $ 0.0000187
+0.00%
$ 932,196 $ 600
Apr 28, 2 PM $ 0.0000187
+0.00%
$ 932,196 $ 662
Apr 28, 1 PM $ 0.0000187
+0.00%
$ 932,196 $ 662
Apr 28, 12 PM $ 0.0000187
-1.22%
$ 932,196 $ 662
Apr 28, 11 AM $ 0.0000189
+1.38%
$ 943,676 $ 662
Apr 28, 10 AM $ 0.0000186
-1.20%
$ 930,856 $ 657
Apr 28, 9 AM $ 0.0000189
+0.53%
$ 942,180 $ 661
Apr 28, 8 AM $ 0.0000188
-1.26%
$ 937,172 $ 510
Apr 28, 7 AM $ 0.000019
-1.30%
$ 949,117 $ 423
Apr 28, 6 AM $ 0.0000193
+0.00%
$ 961,655 $ 227
Apr 28, 5 AM $ 0.0000193
+0.00%
$ 961,655 $ 227
Apr 28, 4 AM $ 0.0000193
+0.00%
$ 961,655 $ 227
Apr 28, 3 AM $ 0.0000193
-1.53%
$ 961,655 $ 227
Apr 28, 2 AM $ 0.0000196
+1.56%
$ 976,616 $ 227
Apr 28, 1 AM $ 0.0000193
+0.00%
$ 961,655 $ 222
Apr 28, 12 AM $ 0.0000193
-1.17%
$ 961,655 $ 274
Apr 27, 11 PM $ 0.0000195
+1.16%
$ 972,856 $ 322
Apr 27, 10 PM $ 0.0000193
+0.00%
$ 961,655 $ 468
Apr 27, 9 PM $ 0.0000193
+0.00%
$ 961,655 $ 516
Apr 27, 8 PM $ 0.0000193
-0.77%
$ 961,655 $ 564
Apr 27, 7 PM $ 0.0000194
+0.07%
$ 969,148 $ 616
Apr 27, 6 PM $ 0.0000194
-0.14%
$ 968,511 $ 668
Apr 27, 5 PM $ 0.0000194
-0.33%
$ 969,778 $ 702
Apr 27, 4 PM $ 0.0000195
+0.60%
$ 974,654 $ 667
Apr 27, 3 PM $ 0.0000194
+0.02%
$ 968,827 $ 554
Apr 27, 2 PM $ 0.0000194
+0.00%
$ 968,645 $ 564
Apr 27, 1 PM $ 0.0000194
+0.00%
$ 968,645 $ 616
Apr 27, 12 PM $ 0.0000194
+0.00%
$ 968,645 $ 668
Apr 27, 11 AM $ 0.0000194
+0.00%
$ 968,645 $ 744
Apr 27, 10 AM $ 0.0000194
+0.00%
$ 968,645 $ 744
Apr 27, 9 AM $ 0.0000194
+0.00%
$ 968,645 $ 768
Apr 27, 8 AM $ 0.0000194
-0.01%
$ 968,645 $ 819
Apr 27, 7 AM $ 0.0000194
-1.22%
$ 968,774 $ 867
Apr 27, 6 AM $ 0.0000196
-0.04%
$ 980,694 $ 917
Apr 27, 5 AM $ 0.0000196
+0.00%
$ 981,128 $ 986
Apr 27, 4 AM $ 0.0000196
-0.15%
$ 981,128 $ 990
Apr 27, 3 AM $ 0.0000197
+0.07%
$ 982,625 $ 998