Gamium Historical Data

GMM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.0000482
-0.23%
$ 2.41 million $ 14,093
Jan 17, 11 PM $ 0.0000483
-0.96%
$ 2.41 million $ 13,956
Jan 17, 10 PM $ 0.0000488
-0.12%
$ 2.44 million $ 13,920
Jan 17, 9 PM $ 0.0000488
+1.29%
$ 2.44 million $ 13,934
Jan 17, 8 PM $ 0.0000482
+0.23%
$ 2.41 million $ 14,023
Jan 17, 7 PM $ 0.0000481
+0.00%
$ 2.4 million $ 13,930
Jan 17, 6 PM $ 0.0000481
+1.14%
$ 2.4 million $ 13,915
Jan 17, 5 PM $ 0.0000476
-2.04%
$ 2.38 million $ 13,824
Jan 17, 4 PM $ 0.0000486
-1.10%
$ 2.42 million $ 13,831
Jan 17, 3 PM $ 0.0000491
+0.00%
$ 2.45 million $ 12,794
Jan 17, 2 PM $ 0.0000491
+0.19%
$ 2.45 million $ 12,958
Jan 17, 1 PM $ 0.000049
-0.20%
$ 2.45 million $ 12,889
Jan 17, 12 PM $ 0.0000491
+0.01%
$ 2.45 million $ 13,087
Jan 17, 11 AM $ 0.000049
-0.22%
$ 2.45 million $ 13,021
Jan 17, 10 AM $ 0.0000491
+0.01%
$ 2.45 million $ 13,524
Jan 17, 9 AM $ 0.0000491
+2.17%
$ 2.45 million $ 13,530
Jan 17, 8 AM $ 0.0000482
+0.00%
$ 2.41 million $ 14,442
Jan 17, 7 AM $ 0.0000482
+0.26%
$ 2.41 million $ 14,432
Jan 17, 6 AM $ 0.000048
-0.26%
$ 2.4 million $ 14,437
Jan 17, 5 AM $ 0.0000482
+0.00%
$ 2.41 million $ 13,184
Jan 17, 4 AM $ 0.0000482
+0.00%
$ 2.41 million $ 14,318
Jan 17, 3 AM $ 0.0000482
+1.03%
$ 2.41 million $ 14,385
Jan 17, 2 AM $ 0.0000477
-0.17%
$ 2.38 million $ 14,349
Jan 17, 1 AM $ 0.0000478
+0.23%
$ 2.38 million $ 14,281
Jan 17, 12 AM $ 0.0000478
-0.01%
$ 2.38 million $ 14,362
Jan 16, 11 PM $ 0.0000478
-0.15%
$ 2.39 million $ 14,429
Jan 16, 10 PM $ 0.0000478
-0.09%
$ 2.39 million $ 14,378
Jan 16, 9 PM $ 0.0000479
+0.09%
$ 2.39 million $ 15,201
Jan 16, 8 PM $ 0.0000478
-0.13%
$ 2.39 million $ 15,175
Jan 16, 7 PM $ 0.0000479
-0.78%
$ 2.39 million $ 15,523
Jan 16, 6 PM $ 0.0000483
+0.83%
$ 2.41 million $ 15,515
Jan 16, 5 PM $ 0.0000479
+0.00%
$ 2.39 million $ 15,370
Jan 16, 4 PM $ 0.000048
-0.01%
$ 2.4 million $ 15,289
Jan 16, 3 PM $ 0.000048
+0.00%
$ 2.4 million $ 14,665
Jan 16, 2 PM $ 0.0000481
+0.20%
$ 2.4 million $ 14,698
Jan 16, 1 PM $ 0.000048
+0.00%
$ 2.4 million $ 14,909
Jan 16, 12 PM $ 0.0000481
+1.54%
$ 2.4 million $ 14,653
Jan 16, 11 AM $ 0.0000487
+4.07%
$ 2.36 million $ 14,896
Jan 16, 10 AM $ 0.0000468
-0.11%
$ 2.34 million $ 14,437
Jan 16, 9 AM $ 0.0000468
+0.00%
$ 2.34 million $ 14,399
Jan 16, 8 AM $ 0.0000468
-0.02%
$ 2.34 million $ 14,608
Jan 16, 7 AM $ 0.0000468
+0.14%
$ 2.34 million $ 16,748
Jan 16, 6 AM $ 0.0000468
+0.05%
$ 2.33 million $ 17,241
Jan 16, 5 AM $ 0.0000467
-0.19%
$ 2.33 million $ 17,379
Jan 16, 4 AM $ 0.0000468
+0.25%
$ 2.34 million $ 17,688
Jan 16, 3 AM $ 0.0000467
-0.04%
$ 2.33 million $ 19,798
Jan 16, 2 AM $ 0.0000467
+0.00%
$ 2.33 million $ 19,987
Jan 16, 1 AM $ 0.0000467
-0.21%
$ 2.33 million $ 20,773
Jan 16, 12 AM $ 0.0000468
+0.20%
$ 2.34 million $ 20,757
Jan 15, 11 PM $ 0.0000467
-0.11%
$ 2.33 million $ 20,746