Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 AM $0.0000101
+0.19%
$502,937 $3,799
Jul 10, 6 AM $0.0000101
-1.00%
$501,974 $3,659
Jul 10, 5 AM $0.0000102
-0.05%
$507,053 $3,973
Jul 10, 4 AM $0.0000102
+0.07%
$507,297 $4,349
Jul 10, 3 AM $0.0000102
-0.29%
$506,935 $4,028
Jul 10, 2 AM $0.0000102
-3.80%
$508,427 $4,397
Jul 10, 1 AM $0.0000106
+3.96%
$528,520 $3,846
Jul 10, 12 AM $0.0000102
-1.01%
$508,364 $4,150
Jul 9, 11 PM $0.0000103
-0.02%
$513,531 $4,215
Jul 9, 10 PM $0.0000103
-0.11%
$513,623 $4,239
Jul 9, 9 PM $0.0000103
-0.04%
$514,195 $4,280
Jul 9, 8 PM $0.0000103
+0.07%
$514,409 $4,340
Jul 9, 7 PM $0.0000103
-2.41%
$514,040 $4,399
Jul 9, 6 PM $0.0000105
-0.29%
$526,722 $4,377
Jul 9, 5 PM $0.0000106
+1.08%
$528,243 $3,984
Jul 9, 4 PM $0.0000105
+0.94%
$522,586 $3,959
Jul 9, 3 PM $0.0000108
-0.24%
$538,946 $3,990
Jul 9, 2 PM $0.0000108
+0.95%
$540,229 $3,935
Jul 9, 1 PM $0.0000107
+2.71%
$535,162 $3,725
Jul 9, 12 PM $0.0000104
-0.23%
$521,037 $2,721
Jul 9, 11 AM $0.0000105
+0.99%
$522,251 $2,621
Jul 9, 10 AM $0.0000104
+0.04%
$517,124 $2,920
Jul 9, 9 AM $0.0000104
-0.16%
$517,487 $3,225
Jul 9, 8 AM $0.0000104
+0.00%
$518,324 $3,471
Jul 9, 7 AM $0.0000104
+2.46%
$518,317 $3,821
Jul 9, 6 AM $0.0000101
+0.04%
$505,861 $3,834
Jul 9, 5 AM $0.0000101
-0.12%
$505,644 $3,685
Jul 9, 4 AM $0.0000101
-0.03%
$506,274 $3,357
Jul 9, 3 AM $0.0000101
+0.00%
$506,426 $3,472
Jul 9, 2 AM $0.0000101
-0.14%
$506,429 $3,496
Jul 9, 1 AM $0.0000102
-1.56%
$507,129 $3,556
Jul 9, 12 AM $0.0000103
+0.52%
$515,187 $3,646
Jul 8, 11 PM $0.0000103
-0.10%
$512,514 $3,741
Jul 8, 10 PM $0.0000103
+0.00%
$513,014 $3,735
Jul 8, 9 PM $0.0000103
+0.14%
$512,992 $4,063
Jul 8, 8 PM $0.0000103
-0.03%
$512,253 $4,170
Jul 8, 7 PM $0.0000103
-0.03%
$512,412 $4,319
Jul 8, 6 PM $0.0000103
-0.01%
$512,551 $4,982
Jul 8, 5 PM $0.0000103
-0.31%
$512,606 $5,387
Jul 8, 4 PM $0.0000103
+1.50%
$514,192 $5,738
Jul 8, 3 PM $0.0000101
-0.22%
$506,610 $5,785
Jul 8, 2 PM $0.0000102
+0.26%
$507,714 $6,206
Jul 8, 1 PM $0.0000101
+0.79%
$506,387 $6,621
Jul 8, 12 PM $0.0000101
+0.51%
$502,413 $7,193
Jul 8, 11 AM $0.00001
+0.43%
$499,860 $7,304
Jul 8, 10 AM $0.0₅997
+0.07%
$497,744 $7,422
Jul 8, 9 AM $0.0₅996
+0.09%
$497,367 $7,231
Jul 8, 8 AM $0.0₅995
-0.05%
$496,936 $7,273
Jul 8, 7 AM $0.0₅996
+0.77%
$497,188 $7,515
Jul 8, 6 AM $0.0₅988
-4.74%
$493,369 $7,575