Gamium Historical Data

GMM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000467
-0.11%
$ 2.33 million $ 20,746
Jan 15, 10 PM $ 0.0000468
+0.35%
$ 2.34 million $ 20,796
Jan 15, 9 PM $ 0.0000466
+0.00%
$ 2.33 million $ 20,506
Jan 15, 8 PM $ 0.0000466
+0.44%
$ 2.33 million $ 20,678
Jan 15, 7 PM $ 0.0000464
+1.67%
$ 2.32 million $ 20,505
Jan 15, 6 PM $ 0.0000457
-2.05%
$ 2.28 million $ 20,670
Jan 15, 5 PM $ 0.0000465
-2.59%
$ 2.33 million $ 21,422
Jan 15, 4 PM $ 0.0000478
+1.17%
$ 2.39 million $ 21,544
Jan 15, 3 PM $ 0.0000472
-1.45%
$ 2.36 million $ 21,501
Jan 15, 2 PM $ 0.0000479
-0.22%
$ 2.39 million $ 21,394
Jan 15, 1 PM $ 0.000048
-2.12%
$ 2.4 million $ 23,332
Jan 15, 12 PM $ 0.000049
+2.03%
$ 2.45 million $ 23,492
Jan 15, 11 AM $ 0.0000481
+0.04%
$ 2.4 million $ 22,979
Jan 15, 10 AM $ 0.000048
-0.02%
$ 2.4 million $ 22,937
Jan 15, 9 AM $ 0.0000481
-4.26%
$ 2.4 million $ 22,946
Jan 15, 8 AM $ 0.0000502
-3.97%
$ 2.51 million $ 22,805
Jan 15, 7 AM $ 0.0000523
-1.54%
$ 2.61 million $ 20,232
Jan 15, 6 AM $ 0.0000531
+0.26%
$ 2.66 million $ 19,582
Jan 15, 5 AM $ 0.000053
-0.49%
$ 2.66 million $ 19,519
Jan 15, 4 AM $ 0.0000532
-1.11%
$ 2.66 million $ 19,146
Jan 15, 3 AM $ 0.0000537
+2.44%
$ 2.68 million $ 24,204
Jan 15, 2 AM $ 0.0000525
+0.49%
$ 2.62 million $ 24,000
Jan 15, 1 AM $ 0.0000522
+0.21%
$ 2.61 million $ 23,199
Jan 15, 12 AM $ 0.0000521
-0.19%
$ 2.6 million $ 23,128
Jan 14, 11 PM $ 0.0000522
-0.28%
$ 2.61 million $ 23,156
Jan 14, 10 PM $ 0.0000523
-1.32%
$ 2.61 million $ 23,034
Jan 14, 9 PM $ 0.000053
-0.88%
$ 2.65 million $ 22,485
Jan 14, 8 PM $ 0.0000535
+2.82%
$ 2.67 million $ 22,198
Jan 14, 7 PM $ 0.000052
+2.49%
$ 2.59 million $ 21,680
Jan 14, 6 PM $ 0.0000507
+0.70%
$ 2.53 million $ 21,595
Jan 14, 5 PM $ 0.0000504
+0.54%
$ 2.52 million $ 20,730
Jan 14, 4 PM $ 0.0000501
-0.16%
$ 2.5 million $ 20,589
Jan 14, 3 PM $ 0.0000502
-0.41%
$ 2.51 million $ 20,431
Jan 14, 2 PM $ 0.0000504
-3.38%
$ 2.52 million $ 19,648
Jan 14, 1 PM $ 0.0000524
+20.08%
$ 2.3 million $ 2,724
Jan 14, 12 PM $ 0.0000437
+1.91%
$ 2.18 million $ 15,665
Jan 14, 11 AM $ 0.0000428
+0.12%
$ 2.14 million $ 16,020
Jan 14, 10 AM $ 0.0000428
-2.26%
$ 2.14 million $ 15,515
Jan 14, 9 AM $ 0.0000438
+11.43%
$ 2.19 million $ 15,504
Jan 14, 8 AM $ 0.0000408
+4.15%
$ 2.04 million $ 14,573
Jan 14, 7 AM $ 0.0000392
+0.06%
$ 1.96 million $ 14,506
Jan 14, 6 AM $ 0.0000392
-0.06%
$ 1.96 million $ 14,495
Jan 14, 5 AM $ 0.0000392
-0.02%
$ 1.96 million $ 14,554
Jan 14, 4 AM $ 0.0000392
+0.07%
$ 1.96 million $ 14,556
Jan 14, 3 AM $ 0.0000392
-0.04%
$ 1.96 million $ 14,087
Jan 14, 2 AM $ 0.0000392
+0.02%
$ 1.96 million $ 14,044
Jan 14, 1 AM $ 0.0000392
-0.04%
$ 1.96 million $ 14,089
Jan 14, 12 AM $ 0.0000392
+2.56%
$ 1.96 million $ 14,093
Jan 13, 11 PM $ 0.0000382
+2.02%
$ 1.91 million $ 14,406
Jan 13, 10 PM $ 0.0000376
+3.43%
$ 1.88 million $ 13,991