Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0000104
-0.68%
$517,921 $8,186
Jul 8, 4 AM $0.0000104
+6.34%
$521,472 $8,515
Jul 8, 3 AM $0.0₅982
-1.63%
$490,370 $8,272
Jul 8, 2 AM $0.0₅998
+2.16%
$498,506 $8,530
Jul 8, 1 AM $0.0₅977
-0.49%
$487,948 $8,692
Jul 8, 12 AM $0.0₅982
+0.06%
$490,365 $8,894
Jul 7, 11 PM $0.0₅982
-0.28%
$490,083 $9,177
Jul 7, 10 PM $0.0₅984
+2.03%
$491,443 $9,636
Jul 7, 9 PM $0.0₅965
-1.68%
$481,649 $9,413
Jul 7, 8 PM $0.0₅981
-0.62%
$489,894 $9,882
Jul 7, 7 PM $0.0₅987
-1.80%
$492,971 $10,248
Jul 7, 6 PM $0.0000101
-0.07%
$501,990 $10,077
Jul 7, 5 PM $0.0000101
+0.09%
$502,357 $9,994
Jul 7, 4 PM $0.0000101
-1.78%
$501,922 $9,594
Jul 7, 3 PM $0.0000102
+1.57%
$510,996 $9,356
Jul 7, 2 PM $0.0000101
-1.59%
$503,083 $8,987
Jul 7, 1 PM $0.0000102
-2.46%
$511,202 $8,640
Jul 7, 12 PM $0.0000105
+0.00%
$524,115 $8,515
Jul 7, 11 AM $0.0000105
+0.08%
$524,108 $8,119
Jul 7, 10 AM $0.0000105
-0.08%
$523,686 $7,758
Jul 7, 9 AM $0.0000105
+0.08%
$524,099 $7,760
Jul 7, 8 AM $0.0000105
-0.16%
$523,680 $7,704
Jul 7, 7 AM $0.0000105
-0.20%
$524,521 $7,796
Jul 7, 6 AM $0.0000105
+1.45%
$525,592 $7,759
Jul 7, 5 AM $0.0000104
-0.85%
$518,095 $7,638
Jul 7, 4 AM $0.0000105
-0.60%
$522,558 $7,706
Jul 7, 3 AM $0.0000105
-0.67%
$525,699 $7,758
Jul 7, 2 AM $0.0000106
+5.14%
$529,260 $7,941
Jul 7, 1 AM $0.0000101
+0.08%
$503,391 $7,566
Jul 7, 12 AM $0.0000101
-0.08%
$502,990 $7,601
Jul 6, 11 PM $0.0000101
+0.02%
$503,108 $7,638
Jul 6, 10 PM $0.0000101
-0.02%
$502,985 $7,616
Jul 6, 9 PM $0.0000101
-0.06%
$503,083 $7,622
Jul 6, 8 PM $0.0000101
+0.04%
$503,389 $7,621
Jul 6, 7 PM $0.0000101
+0.00%
$503,173 $7,655
Jul 6, 6 PM $0.0000101
-4.37%
$503,178 $7,595
Jul 6, 5 PM $0.0000105
+0.02%
$526,146 $7,599
Jul 6, 4 PM $0.0000105
-0.15%
$526,043 $7,759
Jul 6, 3 PM $0.0000106
-0.10%
$526,844 $7,722
Jul 6, 2 PM $0.0000106
+0.17%
$527,346 $7,538
Jul 6, 1 PM $0.0000105
-0.25%
$526,452 $8,015
Jul 6, 12 PM $0.0000106
+0.00%
$527,762 $8,338
Jul 6, 11 AM $0.0000106
+0.46%
$527,762 $8,753
Jul 6, 10 AM $0.0000105
-0.70%
$525,337 $9,228
Jul 6, 9 AM $0.0000106
+3.73%
$529,046 $9,281
Jul 6, 8 AM $0.0000102
+0.00%
$510,016 $8,988
Jul 6, 7 AM $0.0000102
+0.02%
$510,014 $8,924
Jul 6, 6 AM $0.0000102
+0.00%
$509,922 $8,835
Jul 6, 5 AM $0.0000102
+0.08%
$509,920 $8,899
Jul 6, 4 AM $0.0000102
-0.09%
$509,489 $8,855