Gamium Historical Data

GMM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000197
+0.07%
$ 982,625 $ 998
Apr 27, 2 AM $ 0.0000197
-0.07%
$ 981,913 $ 1,111
Apr 27, 1 AM $ 0.0000197
+0.00%
$ 982,625 $ 1,451
Apr 27, 12 AM $ 0.0000197
+0.00%
$ 982,625 $ 1,537
Apr 26, 11 PM $ 0.0000197
+0.00%
$ 982,625 $ 1,490
Apr 26, 10 PM $ 0.0000197
+0.30%
$ 982,625 $ 1,458
Apr 26, 9 PM $ 0.0000196
+0.01%
$ 979,639 $ 1,411
Apr 26, 8 PM $ 0.0000196
-0.26%
$ 979,569 $ 1,382
Apr 26, 7 PM $ 0.0000197
-0.05%
$ 982,103 $ 1,716
Apr 26, 6 PM $ 0.0000197
+0.00%
$ 982,619 $ 2,518
Apr 26, 5 PM $ 0.0000197
+0.10%
$ 982,625 $ 3,183
Apr 26, 4 PM $ 0.0000197
+0.00%
$ 981,641 $ 3,149
Apr 26, 3 PM $ 0.0000197
-0.10%
$ 981,644 $ 3,090
Apr 26, 2 PM $ 0.0000197
+0.06%
$ 982,625 $ 3,061
Apr 26, 1 PM $ 0.0000197
+0.00%
$ 981,996 $ 3,009
Apr 26, 12 PM $ 0.0000197
+0.00%
$ 981,985 $ 2,957
Apr 26, 11 AM $ 0.0000197
-0.07%
$ 981,977 $ 2,923
Apr 26, 10 AM $ 0.0000197
+0.00%
$ 982,625 $ 1,782
Apr 26, 9 AM $ 0.0000197
+0.00%
$ 982,625 $ 3,245
Apr 26, 8 AM $ 0.0000197
+0.00%
$ 982,625 $ 3,325
Apr 26, 7 AM $ 0.0000197
+0.00%
$ 982,625 $ 3,329
Apr 26, 6 AM $ 0.0000197
-0.35%
$ 982,625 $ 3,504
Apr 26, 5 AM $ 0.0000197
+0.34%
$ 986,121 $ 3,526
Apr 26, 4 AM $ 0.0000197
-1.37%
$ 982,734 $ 3,565
Apr 26, 3 AM $ 0.00002
+0.22%
$ 996,394 $ 3,531
Apr 26, 2 AM $ 0.0000199
+0.05%
$ 994,243 $ 3,472
Apr 26, 1 AM $ 0.0000199
+2.15%
$ 993,733 $ 3,484
Apr 26, 12 AM $ 0.0000195
+0.00%
$ 972,855 $ 3,280
Apr 25, 11 PM $ 0.0000195
+1.48%
$ 972,855 $ 3,294
Apr 25, 10 PM $ 0.0000192
-0.02%
$ 958,701 $ 3,230
Apr 25, 9 PM $ 0.0000192
+1.89%
$ 958,926 $ 3,331
Apr 25, 8 PM $ 0.0000188
-3.81%
$ 941,156 $ 3,227
Apr 25, 7 PM $ 0.0000196
-0.32%
$ 978,441 $ 2,832
Apr 25, 6 PM $ 0.0000197
+7.39%
$ 981,513 $ 1,416
Apr 25, 5 PM $ 0.0000183
-0.96%
$ 913,963 $ 1,394
Apr 25, 4 PM $ 0.0000185
+0.00%
$ 922,790 $ 1,522
Apr 25, 3 PM $ 0.0000185
-2.79%
$ 922,792 $ 1,522
Apr 25, 2 PM $ 0.000019
-0.77%
$ 949,256 $ 1,559
Apr 25, 1 PM $ 0.0000192
+0.74%
$ 956,662 $ 1,863
Apr 25, 12 PM $ 0.000019
+0.00%
$ 949,598 $ 2,448
Apr 25, 11 AM $ 0.000019
-0.15%
$ 949,624 $ 2,457
Apr 25, 10 AM $ 0.000019
-0.01%
$ 951,054 $ 2,204
Apr 25, 9 AM $ 0.0000191
-1.74%
$ 951,182 $ 2,256
Apr 25, 8 AM $ 0.0000194
-0.01%
$ 968,071 $ 2,155
Apr 25, 7 AM $ 0.0000194
+0.73%
$ 968,128 $ 2,130
Apr 25, 6 AM $ 0.0000192
-0.52%
$ 961,155 $ 1,987
Apr 25, 5 AM $ 0.0000193
+0.00%
$ 966,148 $ 1,956
Apr 25, 4 AM $ 0.0000193
+0.00%
$ 966,148 $ 2,031
Apr 25, 3 AM $ 0.0000193
+0.25%
$ 966,148 $ 2,077
Apr 25, 2 AM $ 0.0000193
+0.35%
$ 963,733 $ 2,048