Gamium Historical Data

GMM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.0000193
+0.35%
$ 963,733 $ 2,048
Apr 25, 1 AM $ 0.0000192
-0.99%
$ 960,385 $ 2,004
Apr 25, 12 AM $ 0.0000194
+0.00%
$ 970,007 $ 1,962
Apr 24, 11 PM $ 0.0000194
+1.19%
$ 969,999 $ 1,967
Apr 24, 10 PM $ 0.0000192
-0.52%
$ 958,616 $ 1,966
Apr 24, 9 PM $ 0.0000193
-3.88%
$ 963,652 $ 2,382
Apr 24, 8 PM $ 0.0000201
+0.00%
$ 1 million $ 2,509
Apr 24, 7 PM $ 0.0000201
+2.17%
$ 1 million $ 2,580
Apr 24, 6 PM $ 0.0000197
-0.62%
$ 981,315 $ 2,543
Apr 24, 5 PM $ 0.0000198
+3.06%
$ 987,441 $ 2,605
Apr 24, 4 PM $ 0.0000192
+0.32%
$ 958,097 $ 2,374
Apr 24, 3 PM $ 0.0000191
-2.87%
$ 955,036 $ 2,172
Apr 24, 2 PM $ 0.0000197
-0.42%
$ 983,238 $ 2,144
Apr 24, 1 PM $ 0.00002
+10.33%
$ 998,790 $ 2,043
Apr 24, 12 PM $ 0.0000181
-0.33%
$ 905,234 $ 806
Apr 24, 11 AM $ 0.0000182
+3.12%
$ 908,230 $ 956
Apr 24, 10 AM $ 0.0000176
+0.00%
$ 880,768 $ 1,067
Apr 24, 9 AM $ 0.0000176
+0.00%
$ 880,768 $ 1,011
Apr 24, 8 AM $ 0.0000176
-3.76%
$ 880,768 $ 936
Apr 24, 7 AM $ 0.0000183
+2.40%
$ 915,220 $ 1,067
Apr 24, 6 AM $ 0.0000179
-0.33%
$ 893,750 $ 1,009
Apr 24, 5 AM $ 0.000018
+0.34%
$ 896,746 $ 983
Apr 24, 4 AM $ 0.0000179
+1.19%
$ 893,750 $ 941
Apr 24, 3 AM $ 0.0000177
-2.27%
$ 883,264 $ 907
Apr 24, 2 AM $ 0.0000181
-0.01%
$ 903,736 $ 1,374
Apr 24, 1 AM $ 0.0000181
+0.01%
$ 903,799 $ 1,377
Apr 24, 12 AM $ 0.0000181
+0.00%
$ 903,736 $ 1,377
Apr 23, 11 PM $ 0.0000181
-0.67%
$ 903,736 $ 1,396
Apr 23, 10 PM $ 0.0000182
+2.19%
$ 909,849 $ 1,401
Apr 23, 9 PM $ 0.0000178
-3.31%
$ 890,362 $ 1,358
Apr 23, 8 PM $ 0.0000184
-3.09%
$ 920,888 $ 1,461
Apr 23, 7 PM $ 0.000019
+0.00%
$ 950,205 $ 3,668
Apr 23, 6 PM $ 0.000019
-0.67%
$ 950,205 $ 3,668
Apr 23, 5 PM $ 0.0000192
+0.00%
$ 956,662 $ 3,899
Apr 23, 4 PM $ 0.0000192
+0.21%
$ 956,662 $ 4,184
Apr 23, 3 PM $ 0.0000191
-0.83%
$ 954,665 $ 4,156
Apr 23, 2 PM $ 0.0000193
+1.51%
$ 962,653 $ 4,123
Apr 23, 1 PM $ 0.000019
-0.02%
$ 948,320 $ 4,127
Apr 23, 12 PM $ 0.000019
+3.30%
$ 948,490 $ 4,176
Apr 23, 11 AM $ 0.0000184
+0.20%
$ 918,216 $ 4,569
Apr 23, 10 AM $ 0.0000185
-0.20%
$ 922,162 $ 4,582
Apr 23, 9 AM $ 0.0000185
-0.18%
$ 924,016 $ 5,073
Apr 23, 8 AM $ 0.0000185
-0.05%
$ 925,705 $ 3,040
Apr 23, 7 AM $ 0.0000181
+0.00%
$ 901,739 $ 2,897
Apr 23, 6 AM $ 0.0000181
+0.00%
$ 901,739 $ 2,898
Apr 23, 5 AM $ 0.0000181
+0.00%
$ 901,739 $ 2,911
Apr 23, 4 AM $ 0.0000181
-1.53%
$ 901,739 $ 2,908
Apr 23, 3 AM $ 0.0000183
+0.00%
$ 915,719 $ 2,896
Apr 23, 2 AM $ 0.0000183
+0.00%
$ 915,719 $ 5,041
Apr 23, 1 AM $ 0.0000183
+0.00%
$ 915,719 $ 5,041