Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 AM $0.0000102
-0.09%
$509,489 $8,855
Jul 6, 3 AM $0.0000102
+0.01%
$509,922 $8,992
Jul 6, 2 AM $0.0000102
+0.39%
$509,854 $9,029
Jul 6, 1 AM $0.0000102
+0.11%
$507,859 $8,846
Jul 6, 12 AM $0.0000102
-0.60%
$507,290 $8,795
Jul 5, 11 PM $0.0000102
+0.73%
$510,795 $8,814
Jul 5, 10 PM $0.0000102
+0.20%
$507,081 $8,787
Jul 5, 9 PM $0.0000101
-0.02%
$506,505 $8,728
Jul 5, 8 PM $0.0000102
-2.63%
$507,006 $8,750
Jul 5, 7 PM $0.0000104
-3.33%
$520,676 $8,751
Jul 5, 6 PM $0.0000108
+0.33%
$538,629 $9,057
Jul 5, 5 PM $0.0000108
+2.01%
$536,855 $9,378
Jul 5, 4 PM $0.0000104
+0.01%
$516,882 $9,388
Jul 5, 3 PM $0.0000104
+0.06%
$516,830 $9,646
Jul 5, 2 PM $0.0000103
-0.18%
$516,058 $9,832
Jul 5, 1 PM $0.0000103
-0.06%
$516,521 $9,792
Jul 5, 12 PM $0.0000104
-4.05%
$516,845 $9,647
Jul 5, 11 AM $0.0000108
+0.08%
$538,662 $9,918
Jul 5, 10 AM $0.0000108
-0.09%
$538,207 $9,866
Jul 5, 9 AM $0.0000108
+1.41%
$538,669 $9,860
Jul 5, 8 AM $0.0000106
-0.55%
$531,182 $10,256
Jul 5, 7 AM $0.0000107
-0.09%
$534,117 $10,350
Jul 5, 6 AM $0.0000107
+0.09%
$534,603 $10,447
Jul 5, 5 AM $0.0000107
-0.08%
$534,145 $10,456
Jul 5, 4 AM $0.0000107
+0.45%
$534,597 $10,411
Jul 5, 3 AM $0.0000107
-0.60%
$532,221 $10,351
Jul 5, 2 AM $0.0000107
-0.67%
$535,461 $10,099
Jul 5, 1 AM $0.0000108
+0.99%
$539,051 $10,109
Jul 5, 12 AM $0.0000107
+1.54%
$533,768 $10,204
Jul 4, 11 PM $0.0000105
+0.34%
$525,679 $9,923
Jul 4, 10 PM $0.0000105
-0.13%
$523,883 $9,900
Jul 4, 9 PM $0.0000105
-0.90%
$524,573 $9,945
Jul 4, 8 PM $0.0000106
-0.72%
$529,336 $10,046
Jul 4, 7 PM $0.0000107
+0.06%
$533,190 $10,089
Jul 4, 6 PM $0.0000107
-0.14%
$532,894 $10,122
Jul 4, 5 PM $0.0000107
+0.21%
$533,615 $10,122
Jul 4, 4 PM $0.0000107
+2.58%
$532,472 $10,230
Jul 4, 3 PM $0.0000104
+0.40%
$519,066 $10,164
Jul 4, 2 PM $0.0000104
-0.93%
$517,002 $10,247
Jul 4, 1 PM $0.0000105
-0.09%
$521,865 $10,613
Jul 4, 12 PM $0.0000105
+0.06%
$522,356 $10,649
Jul 4, 11 AM $0.0000105
-2.47%
$522,416 $10,702
Jul 4, 10 AM $0.0000107
+0.06%
$536,034 $11,028
Jul 4, 9 AM $0.0000107
+0.08%
$535,689 $10,998
Jul 4, 8 AM $0.0000107
-1.54%
$535,254 $11,068
Jul 4, 7 AM $0.0000109
-0.69%
$543,645 $9,465
Jul 4, 6 AM $0.000011
+3.86%
$547,007 $11,126
Jul 4, 5 AM $0.0000105
+0.92%
$525,881 $10,637
Jul 4, 4 AM $0.0000104
-0.05%
$520,681 $10,551
Jul 4, 3 AM $0.0000104
+0.60%
$520,104 $10,091