Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.0000104
+0.60%
$520,104 $10,091
Jul 4, 2 AM $0.0000104
-0.32%
$516,983 $9,857
Jul 4, 1 AM $0.0000104
-6.21%
$518,645 $9,816
Jul 4, 12 AM $0.0000111
+0.36%
$552,582 $10,066
Jul 3, 11 PM $0.000011
-0.01%
$550,158 $10,010
Jul 3, 10 PM $0.000011
-0.07%
$550,223 $9,949
Jul 3, 9 PM $0.000011
+0.08%
$550,588 $9,913
Jul 3, 8 PM $0.000011
+0.06%
$550,158 $9,665
Jul 3, 7 PM $0.000011
-0.14%
$549,831 $9,682
Jul 3, 6 PM $0.000011
+0.08%
$550,586 $9,710
Jul 3, 5 PM $0.000011
-0.08%
$550,158 $9,737
Jul 3, 4 PM $0.000011
+0.07%
$550,585 $9,676
Jul 3, 3 PM $0.000011
+0.16%
$550,204 $9,663
Jul 3, 2 PM $0.000011
+6.41%
$549,320 $9,604
Jul 3, 1 PM $0.0000103
+0.16%
$516,232 $8,851
Jul 3, 12 PM $0.0000103
+0.00%
$515,408 $8,793
Jul 3, 11 AM $0.0000103
+0.00%
$515,419 $8,707
Jul 3, 10 AM $0.0000103
-0.20%
$515,420 $8,603
Jul 3, 9 AM $0.0000103
+0.08%
$516,430 $8,380
Jul 3, 8 AM $0.0000103
-3.98%
$516,026 $8,430
Jul 3, 7 AM $0.0000108
-0.62%
$537,441 $8,580
Jul 3, 6 AM $0.0000108
+0.09%
$540,803 $8,002
Jul 3, 5 AM $0.0000108
+0.09%
$540,318 $8,024
Jul 3, 4 AM $0.0000108
+0.00%
$539,816 $8,112
Jul 3, 3 AM $0.0000108
-0.01%
$539,816 $8,553
Jul 3, 2 AM $0.0000108
+0.00%
$539,891 $8,659
Jul 3, 1 AM $0.0000108
+0.28%
$539,895 $8,457
Jul 3, 12 AM $0.0000108
+0.26%
$538,399 $8,354
Jul 2, 11 PM $0.0000108
-0.32%
$537,005 $8,376
Jul 2, 10 PM $0.0000108
+0.42%
$538,746 $8,192
Jul 2, 9 PM $0.0000107
-0.66%
$536,518 $7,936
Jul 2, 8 PM $0.0000108
-1.80%
$541,489 $8,292
Jul 2, 7 PM $0.000011
-0.75%
$551,441 $8,481
Jul 2, 6 PM $0.0000111
+0.00%
$555,600 $8,587
Jul 2, 5 PM $0.0000111
+0.00%
$555,599 $8,587
Jul 2, 4 PM $0.0000111
+0.00%
$556,025 $8,576
Jul 2, 3 PM $0.0000111
-0.08%
$555,611 $8,509
Jul 2, 2 PM $0.0000111
+0.81%
$556,033 $8,263
Jul 2, 1 PM $0.000011
-0.96%
$550,272 $7,975
Jul 2, 12 PM $0.0000111
+2.89%
$555,590 $8,176
Jul 2, 11 AM $0.0000108
+1.24%
$539,970 $8,108
Jul 2, 10 AM $0.0000107
+0.10%
$533,422 $8,031
Jul 2, 9 AM $0.0000107
-0.08%
$532,886 $8,257
Jul 2, 8 AM $0.0000107
+0.38%
$533,319 $8,255
Jul 2, 7 AM $0.0000106
+0.00%
$531,322 $8,306
Jul 2, 6 AM $0.0000106
+0.08%
$531,347 $8,049
Jul 2, 5 AM $0.0000106
-0.17%
$531,351 $7,762
Jul 2, 4 AM $0.0000107
-0.06%
$533,106 $7,542
Jul 2, 3 AM $0.0000107
-0.08%
$533,404 $7,284
Jul 2, 2 AM $0.0000107
+0.04%
$533,829 $7,241