Gamium Historical Data

GMM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 AM $ 0.0000356
+1.33%
$ 1.78 million $ 29,629
Jan 13, 9 AM $ 0.0000352
-0.52%
$ 1.76 million $ 29,512
Jan 13, 8 AM $ 0.0000354
+0.63%
$ 1.77 million $ 29,446
Jan 13, 7 AM $ 0.0000352
+0.00%
$ 1.76 million $ 29,558
Jan 13, 6 AM $ 0.0000352
-0.23%
$ 1.76 million $ 29,921
Jan 13, 5 AM $ 0.0000352
-0.03%
$ 1.76 million $ 29,856
Jan 13, 4 AM $ 0.0000353
+0.03%
$ 1.76 million $ 30,041
Jan 13, 3 AM $ 0.0000352
-0.28%
$ 1.76 million $ 30,049
Jan 13, 2 AM $ 0.0000353
+0.11%
$ 1.77 million $ 30,048
Jan 13, 1 AM $ 0.0000353
+0.13%
$ 1.76 million $ 30,163
Jan 13, 12 AM $ 0.0000353
+0.07%
$ 1.76 million $ 30,098
Jan 12, 11 PM $ 0.0000352
+2.87%
$ 1.76 million $ 29,591
Jan 12, 10 PM $ 0.0000343
-0.65%
$ 1.71 million $ 29,362
Jan 12, 9 PM $ 0.0000345
-0.09%
$ 1.72 million $ 29,287
Jan 12, 8 PM $ 0.0000345
+0.13%
$ 1.72 million $ 30,729
Jan 12, 7 PM $ 0.0000345
+0.37%
$ 1.72 million $ 31,326
Jan 12, 6 PM $ 0.0000343
-0.48%
$ 1.71 million $ 31,272
Jan 12, 5 PM $ 0.0000345
+0.80%
$ 1.72 million $ 31,217
Jan 12, 4 PM $ 0.0000342
-0.14%
$ 1.71 million $ 30,522
Jan 12, 3 PM $ 0.0000342
-0.02%
$ 1.71 million $ 33,426
Jan 12, 2 PM $ 0.0000342
-0.17%
$ 1.71 million $ 33,442
Jan 12, 1 PM $ 0.0000343
+0.23%
$ 1.71 million $ 34,096
Jan 12, 12 PM $ 0.0000343
+0.19%
$ 1.71 million $ 34,512
Jan 12, 11 AM $ 0.0000342
+0.11%
$ 1.71 million $ 34,071
Jan 12, 10 AM $ 0.0000342
-0.33%
$ 1.71 million $ 34,113
Jan 12, 9 AM $ 0.0000343
+0.42%
$ 1.71 million $ 34,170
Jan 12, 8 AM $ 0.0000342
-0.24%
$ 1.71 million $ 34,209
Jan 12, 7 AM $ 0.0000343
+0.26%
$ 1.71 million $ 34,337
Jan 12, 6 AM $ 0.0000342
-0.14%
$ 1.71 million $ 34,121
Jan 12, 5 AM $ 0.0000342
+0.00%
$ 1.71 million $ 34,199
Jan 12, 4 AM $ 0.0000342
-0.77%
$ 1.71 million $ 34,205
Jan 12, 3 AM $ 0.0000344
+0.80%
$ 1.72 million $ 35,083
Jan 12, 2 AM $ 0.0000342
+0.00%
$ 1.71 million $ 35,034
Jan 12, 1 AM $ 0.0000342
-0.76%
$ 1.71 million $ 35,065
Jan 12, 12 AM $ 0.0000344
-1.42%
$ 1.72 million $ 34,972
Jan 11, 11 PM $ 0.0000349
-0.18%
$ 1.74 million $ 34,655
Jan 11, 10 PM $ 0.000035
-0.05%
$ 1.75 million $ 34,706
Jan 11, 9 PM $ 0.000035
+0.52%
$ 1.75 million $ 34,689
Jan 11, 8 PM $ 0.0000349
-5.27%
$ 1.75 million $ 31,948
Jan 11, 7 PM $ 0.0000369
+0.85%
$ 1.84 million $ 33,041
Jan 11, 6 PM $ 0.0000364
+0.15%
$ 1.82 million $ 36,127
Jan 11, 5 PM $ 0.0000364
-0.16%
$ 1.82 million $ 39,536
Jan 11, 4 PM $ 0.0000364
-1.61%
$ 1.8 million $ 39,507
Jan 11, 3 PM $ 0.0000371
-0.37%
$ 1.85 million $ 37,319
Jan 11, 2 PM $ 0.0000372
+2.27%
$ 1.86 million $ 37,294
Jan 11, 1 PM $ 0.0000364
+1.50%
$ 1.82 million $ 35,980
Jan 11, 12 PM $ 0.0000358
-0.25%
$ 1.79 million $ 35,584
Jan 11, 11 AM $ 0.0000359
+0.77%
$ 1.79 million $ 35,697
Jan 11, 10 AM $ 0.0000357
+1.06%
$ 1.78 million $ 35,698
Jan 11, 9 AM $ 0.0000353
+2.74%
$ 1.76 million $ 35,588