Gamium Historical Data

GMM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0000183
+0.00%
$ 915,719 $ 5,041
Apr 23, 12 AM $ 0.0000183
+0.00%
$ 915,719 $ 5,041
Apr 22, 11 PM $ 0.0000183
+0.88%
$ 915,719 $ 5,018
Apr 22, 10 PM $ 0.0000182
-0.53%
$ 907,730 $ 5,026
Apr 22, 9 PM $ 0.0000183
-2.53%
$ 912,598 $ 5,022
Apr 22, 8 PM $ 0.0000188
-5.73%
$ 936,240 $ 4,566
Apr 22, 7 PM $ 0.0000199
-1.02%
$ 993,111 $ 2,230
Apr 22, 6 PM $ 0.0000201
+0.08%
$ 1 million $ 2,230
Apr 22, 5 PM $ 0.0000201
-3.29%
$ 1 million $ 2,465
Apr 22, 4 PM $ 0.0000208
+0.00%
$ 1.04 million $ 1,929
Apr 22, 3 PM $ 0.0000208
+0.71%
$ 1.04 million $ 1,929
Apr 22, 2 PM $ 0.0000206
+0.00%
$ 1.03 million $ 1,929
Apr 22, 1 PM $ 0.0000202
+1.32%
$ 1.01 million $ 1,868
Apr 22, 12 PM $ 0.0000199
+0.15%
$ 995,223 $ 1,859
Apr 22, 11 AM $ 0.0000199
-1.01%
$ 993,716 $ 1,801
Apr 22, 10 AM $ 0.0000197
-1.63%
$ 981,159 $ 1,295
Apr 22, 9 AM $ 0.00002
-1.78%
$ 997,453 $ 628
Apr 22, 8 AM $ 0.0000203
+3.76%
$ 1.02 million $ 608
Apr 22, 7 AM $ 0.0000196
-2.66%
$ 978,713 $ 595
Apr 22, 6 AM $ 0.0000201
-2.47%
$ 1.01 million $ 591
Apr 22, 5 AM $ 0.0000206
-1.20%
$ 1.03 million $ 456
Apr 22, 4 AM $ 0.0000209
+0.00%
$ 1.04 million $ 554
Apr 22, 3 AM $ 0.0000209
+0.00%
$ 1.04 million $ 554
Apr 22, 2 AM $ 0.0000209
+0.00%
$ 1.04 million $ 553
Apr 22, 1 AM $ 0.0000209
+0.00%
$ 1.04 million $ 553
Apr 22, 12 AM $ 0.0000209
+0.01%
$ 1.04 million $ 553
Apr 21, 11 PM $ 0.0000209
-0.29%
$ 1.04 million $ 570
Apr 21, 10 PM $ 0.000021
-0.21%
$ 1.05 million $ 554
Apr 21, 9 PM $ 0.000021
+0.00%
$ 1.05 million $ 530
Apr 21, 8 PM $ 0.000021
+0.18%
$ 1.05 million $ 539
Apr 21, 7 PM $ 0.000021
+0.00%
$ 1.05 million $ 549
Apr 21, 6 PM $ 0.000021
-4.03%
$ 1.05 million $ 549
Apr 21, 5 PM $ 0.0000218
+0.00%
$ 1.09 million $ 185
Apr 21, 4 PM $ 0.0000218
-0.31%
$ 1.09 million $ 185
Apr 21, 3 PM $ 0.0000219
-0.10%
$ 1.09 million $ 143
Apr 21, 2 PM $ 0.0000219
-0.28%
$ 1.1 million $ 143
Apr 21, 1 PM $ 0.000022
+0.11%
$ 1.1 million $ 143
Apr 21, 12 PM $ 0.000022
+0.19%
$ 1.1 million $ 143
Apr 21, 11 AM $ 0.0000219
+0.00%
$ 1.09 million $ 199
Apr 21, 10 AM $ 0.0000219
+0.35%
$ 1.09 million $ 199
Apr 21, 9 AM $ 0.0000219
+0.00%
$ 1.09 million $ 266
Apr 21, 8 AM $ 0.0000219
-0.55%
$ 1.09 million $ 266
Apr 21, 7 AM $ 0.000022
+0.00%
$ 1.1 million $ 239
Apr 21, 6 AM $ 0.000022
+0.00%
$ 1.1 million $ 358
Apr 21, 5 AM $ 0.000022
+0.14%
$ 1.1 million $ 714
Apr 21, 4 AM $ 0.0000219
+0.00%
$ 1.1 million $ 618
Apr 21, 3 AM $ 0.0000219
+0.26%
$ 1.1 million $ 618
Apr 21, 2 AM $ 0.0000219
+0.00%
$ 1.09 million $ 618
Apr 21, 1 AM $ 0.0000219
+0.00%
$ 1.09 million $ 618
Apr 21, 12 AM $ 0.0000219
-0.01%
$ 1.09 million $ 618