Gamium Historical Data

GMM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000357
+1.06%
$ 1.78 million $ 35,698
Jan 11, 9 AM $ 0.0000353
+2.74%
$ 1.76 million $ 35,588
Jan 11, 8 AM $ 0.0000343
-3.92%
$ 1.71 million $ 35,610
Jan 11, 7 AM $ 0.0000357
-0.30%
$ 1.78 million $ 35,532
Jan 11, 6 AM $ 0.0000358
-0.18%
$ 1.79 million $ 35,584
Jan 11, 5 AM $ 0.0000359
+0.21%
$ 1.79 million $ 35,577
Jan 11, 4 AM $ 0.0000358
+1.10%
$ 1.79 million $ 35,504
Jan 11, 3 AM $ 0.0000354
+0.24%
$ 1.77 million $ 34,776
Jan 11, 2 AM $ 0.0000353
-0.31%
$ 1.76 million $ 34,815
Jan 11, 1 AM $ 0.0000355
+0.68%
$ 1.77 million $ 34,208
Jan 11, 12 AM $ 0.0000352
+0.78%
$ 1.76 million $ 34,185
Jan 10, 11 PM $ 0.000035
-1.55%
$ 1.75 million $ 34,152
Jan 10, 10 PM $ 0.0000355
-3.24%
$ 1.77 million $ 34,284
Jan 10, 9 PM $ 0.0000367
-0.70%
$ 1.83 million $ 34,940
Jan 10, 8 PM $ 0.000037
-3.41%
$ 1.85 million $ 34,684
Jan 10, 7 PM $ 0.0000383
-26.57%
$ 1.91 million $ 34,026
Jan 10, 6 PM $ 0.0000521
+77.91%
$ 2.6 million $ 25,995
Jan 10, 5 PM $ 0.0000293
-0.01%
$ 1.46 million $ 17,793
Jan 10, 4 PM $ 0.0000293
+0.00%
$ 1.46 million $ 18,361
Jan 10, 3 PM $ 0.0000293
-0.16%
$ 1.46 million $ 18,740
Jan 10, 2 PM $ 0.0000294
+0.09%
$ 1.47 million $ 18,696
Jan 10, 1 PM $ 0.0000294
+0.21%
$ 1.47 million $ 18,574
Jan 10, 12 PM $ 0.0000293
-0.42%
$ 1.47 million $ 18,604
Jan 10, 11 AM $ 0.0000295
+0.00%
$ 1.47 million $ 19,860
Jan 10, 10 AM $ 0.0000295
+0.42%
$ 1.47 million $ 19,801
Jan 10, 9 AM $ 0.0000293
-0.24%
$ 1.47 million $ 19,645
Jan 10, 8 AM $ 0.0000294
-1.77%
$ 1.47 million $ 19,596
Jan 10, 7 AM $ 0.0000299
+0.17%
$ 1.5 million $ 19,463
Jan 10, 6 AM $ 0.0000299
+0.00%
$ 1.49 million $ 19,445
Jan 10, 5 AM $ 0.0000299
-0.17%
$ 1.49 million $ 19,407
Jan 10, 4 AM $ 0.00003
-0.20%
$ 1.49 million $ 19,551
Jan 10, 3 AM $ 0.00003
+0.39%
$ 1.5 million $ 19,576
Jan 10, 2 AM $ 0.0000299
+0.00%
$ 1.49 million $ 19,542
Jan 10, 1 AM $ 0.0000299
-1.14%
$ 1.49 million $ 19,625
Jan 10, 12 AM $ 0.0000302
+1.01%
$ 1.51 million $ 19,618
Jan 9, 11 PM $ 0.00003
+3.82%
$ 1.5 million $ 19,595
Jan 9, 10 PM $ 0.0000289
+0.12%
$ 1.44 million $ 20,117
Jan 9, 9 PM $ 0.0000288
-0.11%
$ 1.44 million $ 20,426
Jan 9, 8 PM $ 0.0000288
-0.14%
$ 1.44 million $ 20,487
Jan 9, 7 PM $ 0.0000288
+0.30%
$ 1.44 million $ 20,651
Jan 9, 6 PM $ 0.0000287
-0.44%
$ 1.43 million $ 20,652
Jan 9, 5 PM $ 0.0000289
-2.21%
$ 1.44 million $ 20,718
Jan 9, 4 PM $ 0.0000295
-1.20%
$ 1.47 million $ 19,112
Jan 9, 3 PM $ 0.0000299
-0.20%
$ 1.49 million $ 18,758
Jan 9, 2 PM $ 0.0000299
+1.32%
$ 1.49 million $ 18,675
Jan 9, 1 PM $ 0.0000296
-2.27%
$ 1.51 million $ 19,356
Jan 9, 12 PM $ 0.0000302
+6.62%
$ 1.51 million $ 19,372
Jan 9, 11 AM $ 0.0000284
-0.21%
$ 1.42 million $ 18,501
Jan 9, 10 AM $ 0.0000284
-0.02%
$ 1.42 million $ 18,524
Jan 9, 9 AM $ 0.0000284
+0.17%
$ 1.42 million $ 18,570