Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.0000107
+0.16%
$533,620 $7,318
Jul 2, 12 AM $0.0000107
-1.01%
$532,755 $7,412
Jul 1, 11 PM $0.0000108
+1.38%
$538,180 $7,466
Jul 1, 10 PM $0.0000106
-0.07%
$530,874 $7,595
Jul 1, 9 PM $0.0000106
-3.42%
$531,257 $7,810
Jul 1, 8 PM $0.000011
+0.00%
$550,065 $7,844
Jul 1, 7 PM $0.000011
-0.08%
$550,055 $7,367
Jul 1, 6 PM $0.000011
-0.21%
$550,481 $6,983
Jul 1, 5 PM $0.000011
+0.00%
$551,619 $6,648
Jul 1, 4 PM $0.000011
-0.07%
$551,612 $6,269
Jul 1, 3 PM $0.0000111
+1.42%
$552,004 $5,907
Jul 1, 2 PM $0.0000109
-1.49%
$544,287 $5,807
Jul 1, 1 PM $0.0000111
+0.07%
$552,513 $5,569
Jul 1, 12 PM $0.0000111
+0.30%
$552,118 $5,337
Jul 1, 11 AM $0.000011
+3.59%
$550,449 $4,976
Jul 1, 10 AM $0.0000106
+0.19%
$531,383 $4,381
Jul 1, 9 AM $0.0000106
+0.07%
$530,388 $4,189
Jul 1, 8 AM $0.0000106
+0.00%
$530,038 $3,878
Jul 1, 7 AM $0.0000106
-0.08%
$529,613 $3,620
Jul 1, 6 AM $0.0000106
-0.13%
$530,062 $3,602
Jul 1, 5 AM $0.0000106
-1.39%
$530,758 $3,482
Jul 1, 4 AM $0.0000108
+1.20%
$538,261 $3,421
Jul 1, 3 AM $0.0000107
+0.07%
$531,859 $3,278
Jul 1, 2 AM $0.0000106
-0.13%
$531,469 $3,369
Jul 1, 1 AM $0.0000107
-0.95%
$532,143 $3,559
Jul 1, 12 AM $0.0000108
-2.21%
$537,248 $3,788
Jun 30, 11 PM $0.000011
-0.02%
$549,785 $4,012
Jun 30, 10 PM $0.000011
-0.13%
$549,547 $3,811
Jun 30, 9 PM $0.000011
-1.96%
$549,927 $3,477
Jun 30, 8 PM $0.0000112
-0.01%
$560,933 $3,358
Jun 30, 7 PM $0.0000112
-0.01%
$560,975 $3,757
Jun 30, 6 PM $0.0000112
+0.14%
$561,007 $4,044
Jun 30, 5 PM $0.0000112
+0.00%
$560,216 $4,373
Jun 30, 4 PM $0.0000112
+0.02%
$560,216 $4,623
Jun 30, 3 PM $0.0000112
+1.86%
$560,091 $4,956
Jun 30, 2 PM $0.000011
+0.11%
$549,858 $4,896
Jun 30, 1 PM $0.000011
-2.01%
$549,258 $4,956
Jun 30, 12 PM $0.0000112
+0.58%
$560,515 $4,923
Jun 30, 11 AM $0.0000112
-0.50%
$557,275 $4,918
Jun 30, 10 AM $0.0000112
+0.17%
$560,089 $5,078
Jun 30, 9 AM $0.0000112
+3.69%
$559,160 $5,087
Jun 30, 8 AM $0.0000108
+0.70%
$539,246 $4,950
Jun 30, 7 AM $0.0000107
+0.14%
$535,474 $4,811
Jun 30, 6 AM $0.0000107
+0.08%
$534,752 $5,078
Jun 30, 5 AM $0.0000107
-0.09%
$534,343 $5,138
Jun 30, 4 AM $0.0000107
-0.43%
$534,851 $5,178
Jun 30, 3 AM $0.0000108
-1.84%
$537,367 $5,242
Jun 30, 2 AM $0.000011
-0.04%
$547,432 $5,261
Jun 30, 1 AM $0.000011
+1.67%
$547,628 $4,916
Jun 30, 12 AM $0.0000108
+0.00%
$538,627 $4,660