Gamium Historical Data

GMM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000219
-0.01%
$ 1.09 million $ 618
Apr 20, 11 PM $ 0.0000219
-0.08%
$ 1.09 million $ 615
Apr 20, 10 PM $ 0.0000219
+0.00%
$ 1.09 million $ 603
Apr 20, 9 PM $ 0.0000219
-0.17%
$ 1.09 million $ 603
Apr 20, 8 PM $ 0.0000219
+0.23%
$ 1.1 million $ 640
Apr 20, 7 PM $ 0.0000219
+0.00%
$ 1.09 million $ 631
Apr 20, 6 PM $ 0.0000219
+0.00%
$ 1.09 million $ 631
Apr 20, 5 PM $ 0.0000219
+0.00%
$ 1.09 million $ 635
Apr 20, 4 PM $ 0.0000219
-0.22%
$ 1.09 million $ 635
Apr 20, 3 PM $ 0.0000219
+0.00%
$ 1.1 million $ 739
Apr 20, 2 PM $ 0.0000219
+0.00%
$ 1.1 million $ 743
Apr 20, 1 PM $ 0.0000219
+0.00%
$ 1.1 million $ 744
Apr 20, 12 PM $ 0.0000219
+1.80%
$ 1.1 million $ 744
Apr 20, 11 AM $ 0.0000216
+0.00%
$ 1.08 million $ 687
Apr 20, 10 AM $ 0.0000216
+0.05%
$ 1.08 million $ 687
Apr 20, 9 AM $ 0.0000215
+0.00%
$ 1.08 million $ 656
Apr 20, 8 AM $ 0.0000215
-1.39%
$ 1.08 million $ 662
Apr 20, 7 AM $ 0.0000218
+0.01%
$ 1.09 million $ 570
Apr 20, 6 AM $ 0.0000218
-0.71%
$ 1.09 million $ 566
Apr 20, 5 AM $ 0.000022
+0.00%
$ 1.1 million $ 121
Apr 20, 4 AM $ 0.000022
+0.00%
$ 1.1 million $ 121
Apr 20, 3 AM $ 0.000022
+0.00%
$ 1.1 million $ 121
Apr 20, 2 AM $ 0.000022
+0.00%
$ 1.1 million $ 121
Apr 20, 1 AM $ 0.000022
+0.01%
$ 1.1 million $ 129
Apr 20, 12 AM $ 0.000022
+0.00%
$ 1.1 million $ 129
Apr 19, 11 PM $ 0.000022
-0.05%
$ 1.1 million $ 227
Apr 19, 10 PM $ 0.000022
+0.00%
$ 1.1 million $ 444
Apr 19, 9 PM $ 0.000022
+0.00%
$ 1.1 million $ 444
Apr 19, 8 PM $ 0.000022
+0.00%
$ 1.1 million $ 444
Apr 19, 7 PM $ 0.000022
-0.22%
$ 1.1 million $ 444
Apr 19, 6 PM $ 0.0000221
+0.22%
$ 1.1 million $ 444
Apr 19, 5 PM $ 0.000022
-0.33%
$ 1.1 million $ 761
Apr 19, 4 PM $ 0.0000221
-1.24%
$ 1.1 million $ 761
Apr 19, 3 PM $ 0.0000224
-0.09%
$ 1.12 million $ 657
Apr 19, 2 PM $ 0.0000224
+0.00%
$ 1.12 million $ 653
Apr 19, 1 PM $ 0.0000224
+0.00%
$ 1.12 million $ 653
Apr 19, 12 PM $ 0.0000224
-0.08%
$ 1.12 million $ 653
Apr 19, 11 AM $ 0.0000224
+0.08%
$ 1.12 million $ 663
Apr 19, 10 AM $ 0.0000224
-0.09%
$ 1.12 million $ 703
Apr 19, 9 AM $ 0.0000224
+0.02%
$ 1.12 million $ 723
Apr 19, 8 AM $ 0.0000224
+0.07%
$ 1.12 million $ 711
Apr 19, 7 AM $ 0.0000224
-0.09%
$ 1.12 million $ 724
Apr 19, 6 AM $ 0.0000224
+0.09%
$ 1.12 million $ 724
Apr 19, 5 AM $ 0.0000224
+0.00%
$ 1.12 million $ 614
Apr 19, 4 AM $ 0.0000224
+0.00%
$ 1.12 million $ 692
Apr 19, 3 AM $ 0.0000224
+0.00%
$ 1.12 million $ 692
Apr 19, 2 AM $ 0.0000224
-0.13%
$ 1.12 million $ 718
Apr 19, 1 AM $ 0.0000224
+0.00%
$ 1.12 million $ 712
Apr 19, 12 AM $ 0.0000224
+1.60%
$ 1.12 million $ 712
Apr 18, 11 PM $ 0.0000221
-3.72%
$ 1.1 million $ 715