Gamium Historical Data

GMM Page 47
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 0.0000284
-0.02%
$ 1.42 million $ 18,524
Jan 9, 9 AM $ 0.0000284
+0.17%
$ 1.42 million $ 18,570
Jan 9, 8 AM $ 0.0000284
-0.15%
$ 1.42 million $ 18,563
Jan 9, 7 AM $ 0.0000284
+0.00%
$ 1.42 million $ 14,763
Jan 9, 6 AM $ 0.0000284
+0.00%
$ 1.42 million $ 18,069
Jan 9, 5 AM $ 0.0000284
+0.00%
$ 1.42 million $ 18,073
Jan 9, 4 AM $ 0.0000284
-0.18%
$ 1.42 million $ 18,057
Jan 9, 3 AM $ 0.0000284
+0.20%
$ 1.42 million $ 18,101
Jan 9, 2 AM $ 0.0000284
+0.00%
$ 1.42 million $ 18,086
Jan 9, 1 AM $ 0.0000284
-0.35%
$ 1.42 million $ 18,058
Jan 9, 12 AM $ 0.0000285
+0.04%
$ 1.42 million $ 17,984
Jan 8, 11 PM $ 0.0000284
+0.99%
$ 1.42 million $ 18,033
Jan 8, 10 PM $ 0.0000282
-0.08%
$ 1.41 million $ 17,130
Jan 8, 9 PM $ 0.0000282
-0.95%
$ 1.41 million $ 17,020
Jan 8, 8 PM $ 0.0000285
-0.86%
$ 1.42 million $ 16,640
Jan 8, 7 PM $ 0.0000287
+0.33%
$ 1.43 million $ 15,460
Jan 8, 6 PM $ 0.0000286
+0.00%
$ 1.43 million $ 15,485
Jan 8, 5 PM $ 0.0000286
+0.05%
$ 1.43 million $ 15,480
Jan 8, 4 PM $ 0.0000286
+0.14%
$ 1.43 million $ 15,607
Jan 8, 3 PM $ 0.0000286
-0.06%
$ 1.43 million $ 15,640
Jan 8, 2 PM $ 0.0000286
-0.15%
$ 1.43 million $ 15,774
Jan 8, 1 PM $ 0.0000286
+0.08%
$ 1.43 million $ 15,202
Jan 8, 12 PM $ 0.0000287
-4.48%
$ 1.43 million $ 15,066
Jan 8, 11 AM $ 0.00003
-0.33%
$ 1.5 million $ 12,659
Jan 8, 10 AM $ 0.0000301
+0.26%
$ 1.5 million $ 12,617
Jan 8, 9 AM $ 0.00003
-0.20%
$ 1.5 million $ 12,599
Jan 8, 8 AM $ 0.0000301
+0.17%
$ 1.5 million $ 12,702
Jan 8, 7 AM $ 0.00003
-0.19%
$ 1.5 million $ 12,753
Jan 8, 6 AM $ 0.0000301
+0.28%
$ 1.5 million $ 12,394
Jan 8, 5 AM $ 0.00003
+0.00%
$ 1.5 million $ 12,436
Jan 8, 4 AM $ 0.00003
+0.00%
$ 1.5 million $ 12,433
Jan 8, 3 AM $ 0.00003
-0.30%
$ 1.5 million $ 12,820
Jan 8, 2 AM $ 0.0000301
+0.26%
$ 1.5 million $ 12,903
Jan 8, 1 AM $ 0.00003
+0.04%
$ 1.5 million $ 13,104
Jan 8, 12 AM $ 0.00003
-0.10%
$ 1.5 million $ 13,066
Jan 7, 11 PM $ 0.00003
+0.00%
$ 1.5 million $ 13,046
Jan 7, 10 PM $ 0.00003
+0.02%
$ 1.5 million $ 13,044
Jan 7, 9 PM $ 0.00003
+0.00%
$ 1.5 million $ 12,802
Jan 7, 8 PM $ 0.00003
+0.00%
$ 1.5 million $ 12,927
Jan 7, 7 PM $ 0.00003
-0.78%
$ 1.5 million $ 12,932
Jan 7, 6 PM $ 0.0000303
-0.11%
$ 1.51 million $ 12,690
Jan 7, 5 PM $ 0.0000303
+0.00%
$ 1.51 million $ 12,638
Jan 7, 4 PM $ 0.0000303
-1.65%
$ 1.51 million $ 12,672
Jan 7, 3 PM $ 0.0000308
+0.00%
$ 1.54 million $ 12,908
Jan 7, 2 PM $ 0.0000308
-0.25%
$ 1.54 million $ 12,831
Jan 7, 1 PM $ 0.0000309
+0.00%
$ 1.54 million $ 13,332
Jan 7, 12 PM $ 0.0000309
+0.00%
$ 1.54 million $ 13,475
Jan 7, 11 AM $ 0.0000309
+0.26%
$ 1.54 million $ 13,707
Jan 7, 10 AM $ 0.0000308
-0.26%
$ 1.54 million $ 13,793
Jan 7, 9 AM $ 0.0000309
+0.00%
$ 1.54 million $ 13,809