Gamium Historical Data

GMM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.0000221
-3.72%
$ 1.1 million $ 715
Apr 18, 10 PM $ 0.0000229
+0.29%
$ 1.14 million $ 601
Apr 18, 9 PM $ 0.0000228
-0.29%
$ 1.14 million $ 601
Apr 18, 8 PM $ 0.0000229
+0.00%
$ 1.14 million $ 567
Apr 18, 7 PM $ 0.0000229
+0.25%
$ 1.14 million $ 567
Apr 18, 6 PM $ 0.0000229
+1.97%
$ 1.14 million $ 567
Apr 18, 5 PM $ 0.0000224
+0.00%
$ 1.12 million $ 268
Apr 18, 4 PM $ 0.0000224
+0.00%
$ 1.12 million $ 268
Apr 18, 3 PM $ 0.0000224
+0.00%
$ 1.12 million $ 268
Apr 18, 2 PM $ 0.0000224
+0.18%
$ 1.12 million $ 269
Apr 18, 1 PM $ 0.0000224
-0.18%
$ 1.12 million $ 279
Apr 18, 12 PM $ 0.0000224
+0.00%
$ 1.12 million $ 299
Apr 18, 11 AM $ 0.0000224
+0.54%
$ 1.12 million $ 475
Apr 18, 10 AM $ 0.0000223
+0.87%
$ 1.11 million $ 443
Apr 18, 9 AM $ 0.0000221
+0.43%
$ 1.1 million $ 421
Apr 18, 8 AM $ 0.000022
+0.01%
$ 1.1 million $ 415
Apr 18, 7 AM $ 0.000022
+0.00%
$ 1.1 million $ 401
Apr 18, 6 AM $ 0.000022
+0.00%
$ 1.1 million $ 672
Apr 18, 5 AM $ 0.000022
+0.00%
$ 1.1 million $ 1,121
Apr 18, 4 AM $ 0.000022
+0.00%
$ 1.1 million $ 1,636
Apr 18, 3 AM $ 0.000022
-0.77%
$ 1.1 million $ 1,926
Apr 18, 2 AM $ 0.0000222
-0.94%
$ 1.11 million $ 2,820
Apr 18, 1 AM $ 0.0000224
+0.00%
$ 1.12 million $ 3,388
Apr 18, 12 AM $ 0.0000224
-2.88%
$ 1.12 million $ 3,811
Apr 17, 11 PM $ 0.000023
+0.27%
$ 1.15 million $ 4,289
Apr 17, 10 PM $ 0.000023
+0.00%
$ 1.15 million $ 4,717
Apr 17, 9 PM $ 0.000023
-0.28%
$ 1.15 million $ 5,169
Apr 17, 8 PM $ 0.000023
+0.02%
$ 1.15 million $ 5,480
Apr 17, 7 PM $ 0.000023
-0.03%
$ 1.15 million $ 5,977
Apr 17, 6 PM $ 0.000023
+0.00%
$ 1.15 million $ 6,502
Apr 17, 5 PM $ 0.000023
+0.00%
$ 1.15 million $ 6,942
Apr 17, 4 PM $ 0.000023
-0.01%
$ 1.15 million $ 7,265
Apr 17, 3 PM $ 0.0000231
+0.03%
$ 1.15 million $ 7,915
Apr 17, 2 PM $ 0.000023
+1.18%
$ 1.15 million $ 8,392
Apr 17, 1 PM $ 0.0000228
+2.67%
$ 1.14 million $ 8,793
Apr 17, 12 PM $ 0.0000222
-3.97%
$ 1.11 million $ 10,504
Apr 17, 11 AM $ 0.000023
+0.06%
$ 1.15 million $ 10,939
Apr 17, 10 AM $ 0.0000229
-0.11%
$ 1.15 million $ 11,475
Apr 17, 9 AM $ 0.000023
+0.18%
$ 1.15 million $ 11,741
Apr 17, 8 AM $ 0.0000229
+0.00%
$ 1.14 million $ 11,997
Apr 17, 7 AM $ 0.0000229
-0.38%
$ 1.14 million $ 12,387
Apr 17, 6 AM $ 0.000023
-0.04%
$ 1.15 million $ 12,550
Apr 17, 5 AM $ 0.000023
-1.04%
$ 1.15 million $ 12,493
Apr 17, 4 AM $ 0.0000232
-2.51%
$ 1.16 million $ 12,330
Apr 17, 3 AM $ 0.0000235
+0.00%
$ 1.17 million $ 12,467
Apr 17, 2 AM $ 0.0000235
+2.31%
$ 1.17 million $ 12,446
Apr 17, 1 AM $ 0.000023
+0.37%
$ 1.15 million $ 12,203
Apr 17, 12 AM $ 0.0000228
+0.69%
$ 1.14 million $ 12,139
Apr 16, 11 PM $ 0.0000227
+0.41%
$ 1.14 million $ 12,082
Apr 16, 10 PM $ 0.0000227
+0.21%
$ 1.13 million $ 11,966