Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $0.0000108
-0.02%
$538,611 $4,364
Jun 29, 10 PM $0.0000108
+0.16%
$538,709 $4,516
Jun 29, 9 PM $0.0000108
-1.34%
$537,872 $4,733
Jun 29, 8 PM $0.0000109
+0.12%
$545,193 $4,862
Jun 29, 7 PM $0.0000109
+0.01%
$544,551 $4,543
Jun 29, 6 PM $0.0000109
+0.09%
$544,497 $4,218
Jun 29, 5 PM $0.0000109
-1.65%
$544,004 $3,850
Jun 29, 4 PM $0.0000111
-0.19%
$553,128 $3,738
Jun 29, 3 PM $0.0000111
+4.05%
$554,203 $3,429
Jun 29, 2 PM $0.0000107
+0.00%
$532,643 $3,559
Jun 29, 1 PM $0.0000107
+0.00%
$532,655 $3,543
Jun 29, 12 PM $0.0000107
-0.01%
$532,666 $3,520
Jun 29, 11 AM $0.0000107
-0.33%
$532,704 $3,569
Jun 29, 10 AM $0.0000107
-0.73%
$534,471 $3,988
Jun 29, 9 AM $0.0000108
-2.63%
$538,388 $3,899
Jun 29, 8 AM $0.0000111
-0.12%
$552,938 $3,893
Jun 29, 7 AM $0.0000111
-0.99%
$553,607 $3,892
Jun 29, 6 AM $0.0000112
+0.09%
$559,147 $3,778
Jun 29, 5 AM $0.0000112
-0.01%
$558,624 $3,786
Jun 29, 4 AM $0.0000112
+0.61%
$558,698 $3,759
Jun 29, 3 AM $0.0000111
-0.50%
$555,331 $3,639
Jun 29, 2 AM $0.0000112
+0.46%
$558,111 $3,586
Jun 29, 1 AM $0.0000111
-0.69%
$555,577 $3,581
Jun 29, 12 AM $0.0000112
+1.30%
$559,429 $3,597
Jun 28, 11 PM $0.0000111
+2.35%
$552,228 $3,564
Jun 28, 10 PM $0.0000108
+0.00%
$539,537 $3,168
Jun 28, 9 PM $0.0000108
-2.02%
$539,529 $3,058
Jun 28, 8 PM $0.000011
-0.58%
$550,647 $3,023
Jun 28, 7 PM $0.0000111
-1.23%
$553,851 $3,088
Jun 28, 6 PM $0.0000112
+0.00%
$560,755 $3,092
Jun 28, 5 PM $0.0000112
+0.31%
$560,760 $3,133
Jun 28, 4 PM $0.0000112
+2.64%
$559,042 $3,142
Jun 28, 3 PM $0.0000109
-0.45%
$544,906 $3,181
Jun 28, 2 PM $0.000011
-1.53%
$547,391 $3,103
Jun 28, 1 PM $0.0000111
+0.00%
$555,926 $3,127
Jun 28, 12 PM $0.0000111
+0.13%
$555,223 $3,152
Jun 28, 11 AM $0.0000111
+5.57%
$554,523 $3,191
Jun 28, 10 AM $0.0000105
+2.34%
$523,760 $2,643
Jun 28, 9 AM $0.0000102
+0.00%
$511,782 $2,643
Jun 28, 8 AM $0.0000102
-1.13%
$511,773 $2,701
Jun 28, 7 AM $0.0000104
-0.65%
$517,645 $2,717
Jun 28, 6 AM $0.0000104
-0.72%
$521,031 $2,645
Jun 28, 5 AM $0.0000105
-0.46%
$524,784 $2,778
Jun 28, 4 AM $0.0000107
+1.98%
$532,115 $2,954
Jun 28, 3 AM $0.0000104
+0.00%
$521,770 $3,054
Jun 28, 2 AM $0.0000104
+0.10%
$521,770 $3,141
Jun 28, 1 AM $0.0000104
-1.36%
$521,241 $3,226
Jun 28, 12 AM $0.0000106
-2.14%
$528,436 $3,267
Jun 27, 11 PM $0.0000108
+3.27%
$539,983 $3,164
Jun 27, 10 PM $0.0000105
+0.58%
$522,855 $3,180