Gamium Historical Data

GMM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.0000227
+0.21%
$ 1.13 million $ 11,966
Apr 16, 9 PM $ 0.0000226
-0.17%
$ 1.13 million $ 11,766
Apr 16, 8 PM $ 0.0000227
+0.93%
$ 1.13 million $ 11,949
Apr 16, 7 PM $ 0.0000225
+0.17%
$ 1.12 million $ 11,856
Apr 16, 6 PM $ 0.0000224
-2.56%
$ 1.12 million $ 11,690
Apr 16, 5 PM $ 0.000023
+0.50%
$ 1.15 million $ 11,620
Apr 16, 4 PM $ 0.0000229
+2.47%
$ 1.14 million $ 11,702
Apr 16, 3 PM $ 0.0000223
-1.25%
$ 1.11 million $ 11,461
Apr 16, 2 PM $ 0.0000226
+1.93%
$ 1.13 million $ 11,347
Apr 16, 1 PM $ 0.0000222
+0.15%
$ 1.11 million $ 11,321
Apr 16, 12 PM $ 0.0000221
-6.32%
$ 1.11 million $ 11,216
Apr 16, 11 AM $ 0.0000236
-1.87%
$ 1.18 million $ 10,079
Apr 16, 10 AM $ 0.0000241
+0.06%
$ 1.2 million $ 9,919
Apr 16, 9 AM $ 0.0000241
-0.25%
$ 1.2 million $ 9,765
Apr 16, 8 AM $ 0.0000241
+0.25%
$ 1.2 million $ 9,936
Apr 16, 7 AM $ 0.0000241
+0.00%
$ 1.2 million $ 9,932
Apr 16, 6 AM $ 0.0000241
+0.00%
$ 1.2 million $ 9,911
Apr 16, 5 AM $ 0.0000241
+0.00%
$ 1.2 million $ 9,890
Apr 16, 4 AM $ 0.0000241
+0.00%
$ 1.2 million $ 9,955
Apr 16, 3 AM $ 0.0000241
+0.00%
$ 1.2 million $ 9,965
Apr 16, 2 AM $ 0.0000241
+0.00%
$ 1.2 million $ 10,680
Apr 16, 1 AM $ 0.0000241
+0.00%
$ 1.2 million $ 10,736
Apr 16, 12 AM $ 0.0000241
+0.25%
$ 1.2 million $ 10,680
Apr 15, 11 PM $ 0.0000241
-0.31%
$ 1.2 million $ 10,653
Apr 15, 10 PM $ 0.0000241
+0.23%
$ 1.21 million $ 10,709
Apr 15, 9 PM $ 0.0000241
+2.25%
$ 1.2 million $ 10,630
Apr 15, 8 PM $ 0.0000236
-2.08%
$ 1.18 million $ 10,396
Apr 15, 7 PM $ 0.0000241
+0.08%
$ 1.21 million $ 10,462
Apr 15, 6 PM $ 0.0000241
-0.20%
$ 1.2 million $ 10,605
Apr 15, 5 PM $ 0.0000242
+0.31%
$ 1.21 million $ 10,688
Apr 15, 4 PM $ 0.0000241
+0.00%
$ 1.2 million $ 10,612
Apr 15, 3 PM $ 0.0000241
-0.11%
$ 1.2 million $ 10,506
Apr 15, 2 PM $ 0.0000241
+1.56%
$ 1.2 million $ 10,422
Apr 15, 1 PM $ 0.0000237
-7.61%
$ 1.18 million $ 10,328
Apr 15, 12 PM $ 0.0000256
-0.53%
$ 1.28 million $ 10,287
Apr 15, 11 AM $ 0.0000257
+0.00%
$ 1.28 million $ 10,384
Apr 15, 10 AM $ 0.0000257
+7.02%
$ 1.29 million $ 10,516
Apr 15, 9 AM $ 0.0000241
+3.51%
$ 1.2 million $ 10,310
Apr 15, 8 AM $ 0.0000233
-0.47%
$ 1.16 million $ 10,502
Apr 15, 7 AM $ 0.0000234
-0.43%
$ 1.17 million $ 10,441
Apr 15, 6 AM $ 0.0000235
+0.28%
$ 1.17 million $ 10,472
Apr 15, 5 AM $ 0.0000234
-0.27%
$ 1.17 million $ 10,788
Apr 15, 4 AM $ 0.0000235
+0.68%
$ 1.17 million $ 10,871
Apr 15, 3 AM $ 0.0000233
+0.32%
$ 1.17 million $ 10,787
Apr 15, 2 AM $ 0.0000233
+0.00%
$ 1.16 million $ 10,787
Apr 15, 1 AM $ 0.0000233
-0.02%
$ 1.16 million $ 10,785
Apr 15, 12 AM $ 0.0000233
-0.30%
$ 1.16 million $ 10,913
Apr 14, 11 PM $ 0.0000233
+0.08%
$ 1.16 million $ 10,901
Apr 14, 10 PM $ 0.0000233
+0.26%
$ 1.16 million $ 11,250
Apr 14, 9 PM $ 0.0000233
+0.00%
$ 1.16 million $ 11,345