Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 9 PM $0.0000104
+0.11%
$519,829 $3,088
Jun 27, 8 PM $0.0000104
+0.97%
$519,274 $3,212
Jun 27, 7 PM $0.0000103
+0.00%
$514,281 $3,151
Jun 27, 6 PM $0.0000103
+0.00%
$514,281 $3,168
Jun 27, 5 PM $0.0000103
+0.04%
$514,281 $3,152
Jun 27, 4 PM $0.0000103
-1.39%
$514,069 $3,106
Jun 27, 3 PM $0.0000104
-4.56%
$521,295 $3,055
Jun 27, 2 PM $0.0000109
-0.03%
$546,189 $2,907
Jun 27, 1 PM $0.0000109
-0.02%
$546,348 $3,083
Jun 27, 12 PM $0.0000109
+0.30%
$546,431 $3,429
Jun 27, 11 AM $0.0000109
-0.76%
$543,702 $3,605
Jun 27, 10 AM $0.000011
-0.02%
$547,890 $3,832
Jun 27, 9 AM $0.000011
-0.01%
$547,992 $4,175
Jun 27, 8 AM $0.000011
-0.01%
$548,073 $4,480
Jun 27, 7 AM $0.000011
+0.00%
$548,137 $4,762
Jun 27, 6 AM $0.000011
+0.05%
$548,149 $4,945
Jun 27, 5 AM $0.000011
+4.54%
$547,849 $5,043
Jun 27, 4 AM $0.0000105
-0.44%
$524,960 $4,871
Jun 27, 3 AM $0.0000106
+0.00%
$527,262 $4,738
Jun 27, 2 AM $0.0000106
-0.22%
$527,262 $4,691
Jun 27, 1 AM $0.0000106
+0.00%
$528,420 $4,699
Jun 27, 12 AM $0.0000106
+0.42%
$528,428 $4,658
Jun 26, 11 PM $0.0000105
-1.69%
$526,217 $4,718
Jun 26, 10 PM $0.0000107
+0.00%
$535,251 $4,979
Jun 26, 9 PM $0.0000107
-3.59%
$535,251 $4,954
Jun 26, 8 PM $0.0000111
+0.19%
$555,165 $5,057
Jun 26, 7 PM $0.0000111
-0.79%
$554,088 $5,163
Jun 26, 6 PM $0.0000112
-0.38%
$558,528 $5,269
Jun 26, 5 PM $0.0000112
+0.72%
$560,663 $5,279
Jun 26, 4 PM $0.0000111
-0.63%
$556,678 $5,281
Jun 26, 3 PM $0.0000112
+0.36%
$560,216 $5,283
Jun 26, 2 PM $0.0000112
+1.05%
$558,197 $5,257
Jun 26, 1 PM $0.0000111
+3.61%
$552,383 $5,151
Jun 26, 12 PM $0.0000107
-1.05%
$533,144 $4,739
Jun 26, 11 AM $0.0000108
-0.95%
$538,793 $4,474
Jun 26, 10 AM $0.0000109
-0.01%
$543,962 $4,861
Jun 26, 9 AM $0.0000109
-0.01%
$544,011 $4,690
Jun 26, 8 AM $0.0000109
+0.91%
$544,081 $4,394
Jun 26, 7 AM $0.0000108
-1.31%
$539,169 $4,116
Jun 26, 6 AM $0.0000109
-1.11%
$546,318 $3,879
Jun 26, 5 AM $0.0000111
+0.33%
$552,445 $3,778
Jun 26, 4 AM $0.000011
+0.39%
$550,636 $3,807
Jun 26, 3 AM $0.000011
-0.29%
$548,040 $3,840
Jun 26, 2 AM $0.000011
-1.20%
$549,642 $3,850
Jun 26, 1 AM $0.0000111
+0.51%
$556,300 $3,896
Jun 26, 12 AM $0.0000111
+1.16%
$553,461 $3,878
Jun 25, 11 PM $0.000011
+6.31%
$547,103 $3,997
Jun 25, 10 PM $0.0000103
-1.67%
$514,648 $3,803
Jun 25, 9 PM $0.0000105
+0.21%
$523,376 $3,938
Jun 25, 8 PM $0.0000105
+0.81%
$522,609 $4,152