Gamium Historical Data

GMM Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.0000308
-0.26%
$ 1.54 million $ 13,793
Jan 7, 9 AM $ 0.0000309
+0.00%
$ 1.54 million $ 13,809
Jan 7, 8 AM $ 0.0000309
+0.26%
$ 1.54 million $ 13,769
Jan 7, 7 AM $ 0.0000308
-0.26%
$ 1.54 million $ 14,084
Jan 7, 6 AM $ 0.0000309
-0.73%
$ 1.54 million $ 14,129
Jan 7, 5 AM $ 0.0000311
+0.00%
$ 1.55 million $ 14,091
Jan 7, 4 AM $ 0.0000311
+0.00%
$ 1.55 million $ 14,165
Jan 7, 3 AM $ 0.0000311
+0.55%
$ 1.55 million $ 14,477
Jan 7, 2 AM $ 0.0000309
-0.67%
$ 1.54 million $ 14,768
Jan 7, 1 AM $ 0.0000311
-0.34%
$ 1.55 million $ 19,709
Jan 7, 12 AM $ 0.0000312
+0.00%
$ 1.56 million $ 19,731
Jan 6, 11 PM $ 0.0000312
-0.49%
$ 1.56 million $ 19,798
Jan 6, 10 PM $ 0.0000314
-0.56%
$ 1.57 million $ 19,715
Jan 6, 9 PM $ 0.0000316
+0.22%
$ 1.58 million $ 20,062
Jan 6, 8 PM $ 0.0000315
-0.20%
$ 1.58 million $ 20,936
Jan 6, 7 PM $ 0.0000315
+0.20%
$ 1.58 million $ 20,960
Jan 6, 6 PM $ 0.0000315
-0.20%
$ 1.57 million $ 20,921
Jan 6, 5 PM $ 0.0000315
-0.25%
$ 1.58 million $ 21,282
Jan 6, 4 PM $ 0.0000316
-1.84%
$ 1.58 million $ 21,491
Jan 6, 3 PM $ 0.0000322
-0.17%
$ 1.61 million $ 21,438
Jan 6, 2 PM $ 0.0000323
+0.01%
$ 1.61 million $ 23,362
Jan 6, 1 PM $ 0.0000323
-0.23%
$ 1.61 million $ 22,726
Jan 6, 12 PM $ 0.0000323
+0.17%
$ 1.62 million $ 22,655
Jan 6, 11 AM $ 0.0000323
+0.03%
$ 1.61 million $ 22,380
Jan 6, 10 AM $ 0.0000323
-0.15%
$ 1.61 million $ 22,416
Jan 6, 9 AM $ 0.0000323
+0.01%
$ 1.61 million $ 22,464
Jan 6, 8 AM $ 0.0000323
+0.08%
$ 1.61 million $ 22,467
Jan 6, 7 AM $ 0.0000325
-0.79%
$ 1.62 million $ 22,079
Jan 6, 6 AM $ 0.0000327
+0.24%
$ 1.63 million $ 22,006
Jan 6, 5 AM $ 0.0000327
-0.08%
$ 1.63 million $ 22,338
Jan 6, 4 AM $ 0.0000327
-1.28%
$ 1.63 million $ 22,363
Jan 6, 3 AM $ 0.0000331
-1.52%
$ 1.66 million $ 21,580
Jan 6, 2 AM $ 0.0000335
+0.12%
$ 1.68 million $ 21,214
Jan 6, 1 AM $ 0.0000335
-0.46%
$ 1.67 million $ 21,252
Jan 6, 12 AM $ 0.0000337
-0.49%
$ 1.68 million $ 21,186
Jan 5, 11 PM $ 0.0000338
+0.94%
$ 1.69 million $ 22,108
Jan 5, 10 PM $ 0.0000345
+3.43%
$ 1.72 million $ 22,539
Jan 5, 9 PM $ 0.0000335
+7.03%
$ 1.67 million $ 22,133
Jan 5, 8 PM $ 0.0000313
+0.16%
$ 1.56 million $ 20,230
Jan 5, 7 PM $ 0.0000312
-0.29%
$ 1.56 million $ 20,158
Jan 5, 6 PM $ 0.0000313
+0.96%
$ 1.56 million $ 20,095
Jan 5, 5 PM $ 0.000031
+0.63%
$ 1.55 million $ 19,618
Jan 5, 4 PM $ 0.0000308
+2.76%
$ 1.54 million $ 18,641
Jan 5, 3 PM $ 0.00003
+10.92%
$ 1.5 million $ 18,466
Jan 5, 2 PM $ 0.000027
+0.26%
$ 1.35 million $ 13,951
Jan 5, 1 PM $ 0.000027
+0.26%
$ 1.35 million $ 13,991
Jan 5, 12 PM $ 0.0000269
+0.00%
$ 1.34 million $ 14,078
Jan 5, 11 AM $ 0.0000269
+0.52%
$ 1.34 million $ 14,081
Jan 5, 10 AM $ 0.0000268
+0.00%
$ 1.33 million $ 13,970
Jan 5, 9 AM $ 0.0000268
-0.48%
$ 1.34 million $ 13,989