Gamium Historical Data

GMM Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.0000268
+0.00%
$ 1.33 million $ 13,970
Jan 5, 9 AM $ 0.0000268
-0.48%
$ 1.34 million $ 13,989
Jan 5, 8 AM $ 0.0000269
-0.70%
$ 1.34 million $ 13,964
Jan 5, 7 AM $ 0.0000271
-0.84%
$ 1.35 million $ 14,011
Jan 5, 6 AM $ 0.0000273
+1.00%
$ 1.36 million $ 15,802
Jan 5, 5 AM $ 0.000027
-0.48%
$ 1.35 million $ 15,625
Jan 5, 4 AM $ 0.0000272
+0.22%
$ 1.36 million $ 15,603
Jan 5, 3 AM $ 0.0000271
+0.00%
$ 1.35 million $ 15,593
Jan 5, 2 AM $ 0.0000271
-0.05%
$ 1.35 million $ 15,558
Jan 5, 1 AM $ 0.0000271
+1.68%
$ 1.35 million $ 15,512
Jan 5, 12 AM $ 0.0000277
-0.54%
$ 1.38 million $ 15,419
Jan 4, 11 PM $ 0.0000278
-0.47%
$ 1.39 million $ 12,946
Jan 4, 10 PM $ 0.0000279
-0.21%
$ 1.39 million $ 12,793
Jan 4, 9 PM $ 0.0000279
+0.22%
$ 1.4 million $ 13,387
Jan 4, 8 PM $ 0.0000279
+0.00%
$ 1.39 million $ 13,344
Jan 4, 7 PM $ 0.0000279
-0.04%
$ 1.39 million $ 13,387
Jan 4, 6 PM $ 0.0000279
+0.29%
$ 1.39 million $ 13,770
Jan 4, 5 PM $ 0.0000278
-0.68%
$ 1.39 million $ 13,872
Jan 4, 4 PM $ 0.000028
+0.25%
$ 1.4 million $ 13,754
Jan 4, 3 PM $ 0.0000279
+0.00%
$ 1.4 million $ 13,781
Jan 4, 2 PM $ 0.0000279
+0.07%
$ 1.4 million $ 13,780
Jan 4, 1 PM $ 0.0000279
+0.22%
$ 1.39 million $ 13,862
Jan 4, 12 PM $ 0.0000279
-0.14%
$ 1.39 million $ 13,776
Jan 4, 11 AM $ 0.0000279
+0.00%
$ 1.39 million $ 13,808
Jan 4, 10 AM $ 0.0000279
-0.07%
$ 1.39 million $ 13,837
Jan 4, 9 AM $ 0.0000279
-0.29%
$ 1.39 million $ 13,801
Jan 4, 8 AM $ 0.000028
+0.00%
$ 1.4 million $ 13,757
Jan 4, 7 AM $ 0.0000281
+0.25%
$ 1.4 million $ 13,735
Jan 4, 6 AM $ 0.0000281
+0.00%
$ 1.4 million $ 14,166
Jan 4, 5 AM $ 0.0000281
+0.00%
$ -- $ 14,394
Jan 4, 4 AM $ 0.0000281
+0.00%
$ -- $ 14,595
Jan 4, 3 AM $ 0.0000281
+0.21%
$ -- $ 14,584
Jan 4, 2 AM $ 0.000028
-0.45%
$ -- $ 14,642
Jan 4, 1 AM $ 0.0000281
-0.89%
$ 1.4 million $ 14,639
Jan 4, 12 AM $ 0.0000284
-0.19%
$ -- $ 14,916
Jan 3, 11 PM $ 0.0000284
+0.68%
$ 1.42 million $ 15,392
Jan 3, 10 PM $ 0.0000283
-1.16%
$ 1.41 million $ 15,088
Jan 3, 9 PM $ 0.0000287
+0.00%
$ 1.43 million $ 14,160
Jan 3, 8 PM $ 0.0000287
+0.22%
$ 1.43 million $ 14,157
Jan 3, 7 PM $ 0.0000287
+2.24%
$ 1.43 million $ 13,918
Jan 3, 6 PM $ 0.000028
+0.21%
$ 1.4 million $ 13,528
Jan 3, 5 PM $ 0.000028
-0.21%
$ 1.4 million $ 13,410
Jan 3, 4 PM $ 0.000028
+0.21%
$ 1.4 million $ 13,440
Jan 3, 3 PM $ 0.000028
+0.00%
$ 1.4 million $ 17,218
Jan 3, 2 PM $ 0.000028
+0.00%
$ 1.4 million $ 17,265
Jan 3, 1 PM $ 0.000028
-0.18%
$ 1.4 million $ 17,323
Jan 3, 12 PM $ 0.000028
+0.34%
$ 1.4 million $ 17,222
Jan 3, 11 AM $ 0.0000279
+0.09%
$ 1.39 million $ 17,304
Jan 3, 10 AM $ 0.0000279
-0.04%
$ 1.39 million $ 17,314
Jan 3, 9 AM $ 0.0000279
-0.22%
$ 1.39 million $ 17,223