Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 7 PM $0.0000104
+0.55%
$518,434 $4,223
Jun 25, 6 PM $0.0000103
-0.39%
$515,597 $4,213
Jun 25, 5 PM $0.0000104
+0.23%
$517,641 $4,140
Jun 25, 4 PM $0.0000103
-0.45%
$516,429 $4,153
Jun 25, 3 PM $0.0000104
-0.02%
$518,787 $4,359
Jun 25, 2 PM $0.0000104
+0.05%
$518,898 $4,372
Jun 25, 1 PM $0.0000104
-0.59%
$518,638 $4,381
Jun 25, 12 PM $0.0000104
+0.73%
$521,693 $4,289
Jun 25, 11 AM $0.0000104
+0.84%
$517,894 $4,051
Jun 25, 10 AM $0.0000103
-9.12%
$513,583 $3,817
Jun 25, 9 AM $0.0000113
-0.87%
$565,095 $3,769
Jun 25, 8 AM $0.0000114
+0.00%
$570,083 $3,791
Jun 25, 7 AM $0.0000114
+0.18%
$570,080 $3,788
Jun 25, 6 AM $0.0000114
+0.00%
$569,087 $3,805
Jun 25, 5 AM $0.0000114
+1.04%
$569,077 $3,849
Jun 25, 4 AM $0.0000113
+2.09%
$563,212 $3,884
Jun 25, 3 AM $0.000011
-0.13%
$551,694 $3,840
Jun 25, 2 AM $0.0000111
-0.64%
$552,406 $3,907
Jun 25, 1 AM $0.0000111
-0.04%
$555,990 $3,971
Jun 25, 12 AM $0.0000111
+0.94%
$556,237 $4,098
Jun 24, 11 PM $0.000011
-0.74%
$551,064 $3,885
Jun 24, 10 PM $0.0000111
-0.21%
$555,148 $3,931
Jun 24, 9 PM $0.0000111
-0.09%
$556,330 $4,083
Jun 24, 8 PM $0.0000112
+1.87%
$556,807 $3,940
Jun 24, 7 PM $0.0000109
-0.74%
$546,600 $3,676
Jun 24, 6 PM $0.000011
+0.01%
$550,666 $3,593
Jun 24, 5 PM $0.000011
-0.03%
$550,624 $3,664
Jun 24, 4 PM $0.000011
-1.70%
$550,807 $3,628
Jun 24, 3 PM $0.0000112
-0.39%
$560,316 $3,428
Jun 24, 2 PM $0.0000113
-0.12%
$562,513 $3,792
Jun 24, 1 PM $0.0000113
+0.17%
$563,212 $3,977
Jun 24, 12 PM $0.0000113
+0.00%
$562,266 $3,949
Jun 24, 11 AM $0.0000113
-0.11%
$562,260 $3,966
Jun 24, 10 AM $0.0000113
+0.00%
$562,889 $3,955
Jun 24, 9 AM $0.0000113
+0.09%
$562,882 $4,042
Jun 24, 8 AM $0.0000113
+0.18%
$562,398 $4,095
Jun 24, 7 AM $0.0000112
+0.45%
$561,392 $4,197
Jun 24, 6 AM $0.0000112
-1.05%
$558,885 $3,793
Jun 24, 5 AM $0.0000113
+0.38%
$564,804 $3,796
Jun 24, 4 AM $0.0000113
+1.16%
$562,669 $3,658
Jun 24, 3 AM $0.0000111
+0.47%
$556,239 $3,633
Jun 24, 2 AM $0.0000111
-1.87%
$553,655 $3,710
Jun 24, 1 AM $0.0000113
-1.96%
$564,214 $3,696
Jun 24, 12 AM $0.0000115
+2.95%
$575,485 $3,734
Jun 23, 11 PM $0.0000113
+0.28%
$564,288 $3,737
Jun 23, 10 PM $0.0000113
+0.14%
$562,725 $3,425
Jun 23, 9 PM $0.0000113
+1.46%
$561,923 $3,074
Jun 23, 8 PM $0.0000111
-0.11%
$553,814 $2,871
Jun 23, 7 PM $0.0000111
-0.92%
$554,426 $3,049
Jun 23, 6 PM $0.0000112
+1.15%
$559,587 $3,000