Gamium Historical Data

GMM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.0000233
+0.00%
$ 1.16 million $ 11,345
Apr 14, 8 PM $ 0.0000233
-0.36%
$ 1.16 million $ 11,291
Apr 14, 7 PM $ 0.0000234
-0.65%
$ 1.17 million $ 11,202
Apr 14, 6 PM $ 0.0000235
+0.12%
$ 1.17 million $ 11,019
Apr 14, 5 PM $ 0.0000235
-0.67%
$ 1.17 million $ 10,689
Apr 14, 4 PM $ 0.0000236
+0.00%
$ 1.18 million $ 9,380
Apr 14, 3 PM $ 0.0000236
-0.25%
$ 1.18 million $ 9,310
Apr 14, 2 PM $ 0.0000237
+0.00%
$ 1.18 million $ 10,555
Apr 14, 1 PM $ 0.0000237
-1.33%
$ 1.18 million $ 10,725
Apr 14, 12 PM $ 0.000024
-0.46%
$ 1.2 million $ 10,879
Apr 14, 11 AM $ 0.0000241
+2.72%
$ 1.2 million $ 10,720
Apr 14, 10 AM $ 0.0000235
-0.52%
$ 1.17 million $ 10,807
Apr 14, 9 AM $ 0.0000237
+1.21%
$ 1.18 million $ 10,506
Apr 14, 8 AM $ 0.0000234
+0.21%
$ 1.17 million $ 10,409
Apr 14, 7 AM $ 0.0000233
+0.33%
$ 1.16 million $ 10,508
Apr 14, 6 AM $ 0.0000232
-0.30%
$ 1.16 million $ 10,676
Apr 14, 5 AM $ 0.0000233
+2.46%
$ 1.16 million $ 10,383
Apr 14, 4 AM $ 0.0000228
-4.63%
$ 1.14 million $ 10,301
Apr 14, 3 AM $ 0.0000239
+0.00%
$ 1.19 million $ 10,726
Apr 14, 2 AM $ 0.0000239
+0.00%
$ 1.19 million $ 11,029
Apr 14, 1 AM $ 0.0000239
+1.06%
$ 1.19 million $ 10,951
Apr 14, 12 AM $ 0.0000236
+0.25%
$ 1.18 million $ 11,218
Apr 13, 11 PM $ 0.0000235
-3.02%
$ 1.18 million $ 11,254
Apr 13, 10 PM $ 0.0000243
+1.90%
$ 1.21 million $ 11,139
Apr 13, 9 PM $ 0.0000238
+0.23%
$ 1.19 million $ 11,118
Apr 13, 8 PM $ 0.0000238
-0.20%
$ 1.19 million $ 11,110
Apr 13, 7 PM $ 0.0000238
-2.57%
$ 1.19 million $ 10,706
Apr 13, 6 PM $ 0.0000244
+0.08%
$ 1.22 million $ 10,738
Apr 13, 5 PM $ 0.0000244
-0.12%
$ 1.22 million $ 11,132
Apr 13, 4 PM $ 0.0000245
+0.04%
$ 1.22 million $ 11,455
Apr 13, 3 PM $ 0.0000244
+0.55%
$ 1.22 million $ 11,555
Apr 13, 2 PM $ 0.0000243
+2.37%
$ 1.21 million $ 11,432
Apr 13, 1 PM $ 0.0000238
+2.92%
$ 1.19 million $ 10,893
Apr 13, 12 PM $ 0.0000231
-0.77%
$ 1.15 million $ 10,637
Apr 13, 11 AM $ 0.0000233
-3.24%
$ 1.16 million $ 10,710
Apr 13, 10 AM $ 0.000024
+0.00%
$ 1.2 million $ 10,509
Apr 13, 9 AM $ 0.000024
+0.45%
$ 1.2 million $ 10,467
Apr 13, 8 AM $ 0.0000239
+0.00%
$ 1.19 million $ 10,431
Apr 13, 7 AM $ 0.0000239
+7.48%
$ 1.19 million $ 10,353
Apr 13, 6 AM $ 0.0000223
+0.35%
$ 1.11 million $ 9,980
Apr 13, 5 AM $ 0.0000222
-0.26%
$ 1.11 million $ 9,978
Apr 13, 4 AM $ 0.0000222
-0.36%
$ 1.11 million $ 9,970
Apr 13, 3 AM $ 0.0000223
-4.85%
$ 1.11 million $ 9,814
Apr 13, 2 AM $ 0.0000235
+0.20%
$ 1.17 million $ 9,141
Apr 13, 1 AM $ 0.0000231
-5.86%
$ 1.15 million $ 9,153
Apr 13, 12 AM $ 0.0000245
+0.00%
$ 1.22 million $ 8,519
Apr 12, 11 PM $ 0.0000245
+0.00%
$ 1.22 million $ 8,475
Apr 12, 10 PM $ 0.0000245
+0.22%
$ 1.22 million $ 8,726
Apr 12, 9 PM $ 0.0000244
-0.22%
$ 1.22 million $ 8,613
Apr 12, 8 PM $ 0.0000245
+0.25%
$ 1.22 million $ 8,458