Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.0000214
+2.39%
$1.07 million $9,569
Feb 18, 2026 $0.0000209
-5.65%
$1.05 million $9,979
Feb 17, 2026 $0.0000221
-4.72%
$1.13 million $11,652
Feb 16, 2026 $0.0000232
-8.76%
$1.16 million $10,457
Feb 15, 2026 $0.000025
-15.68%
$1.25 million $19,324
Feb 14, 2026 $0.0000296
+5.94%
$1.48 million $8,870
Feb 13, 2026 $0.000028
+2.07%
$1.4 million $9,198
Feb 12, 2026 $0.0000274
+0.63%
$1.37 million $9,069
Feb 11, 2026 $0.0000272
+0.50%
$1.36 million $12,677
Feb 10, 2026 $0.0000271
-3.99%
$1.35 million $12,225
Feb 9, 2026 $0.0000282
-3.04%
$1.41 million $9,865
Feb 8, 2026 $0.0000291
-0.97%
$1.45 million $12,029
Feb 7, 2026 $0.0000294
-10.00%
$1.47 million $24,322
Feb 6, 2026 $0.0000327
+24.45%
$1.63 million $23,344
Feb 5, 2026 $0.0000262
+1.48%
$1.31 million $15,562
Feb 4, 2026 $0.0000258
-3.25%
$1.29 million $14,671
Feb 3, 2026 $0.0000268
-1.34%
$1.34 million $17,335
Feb 2, 2026 $0.0000271
-0.90%
$1.35 million $13,377
Feb 1, 2026 $0.0000274
-9.88%
$1.37 million $14,787
Jan 31, 2026 $0.0000304
-1.35%
$1.52 million $15,238
Jan 30, 2026 $0.0000308
-8.20%
$1.54 million $11,152
Jan 29, 2026 $0.0000335
-3.44%
$1.67 million $12,438
Jan 28, 2026 $0.0000347
+2.17%
$1.73 million $17,201
Jan 27, 2026 $0.000034
-9.59%
$1.7 million $20,677
Jan 26, 2026 $0.000039
-7.92%
$1.95 million $18,143
Jan 25, 2026 $0.0000423
+13.58%
$2.11 million $19,726
Jan 24, 2026 $0.0000373
+3.54%
$1.86 million $13,154
Jan 23, 2026 $0.000036
+2.65%
$1.8 million $14,017
Jan 22, 2026 $0.0000351
-4.27%
$1.76 million $14,322
Jan 21, 2026 $0.0000366
+2.31%
$1.83 million $16,600
Jan 20, 2026 $0.0000357
-18.35%
$1.79 million $21,286
Jan 19, 2026 $0.0000438
-7.78%
$2.19 million $15,631
Jan 18, 2026 $0.0000475
-1.80%
$2.37 million $13,016
Jan 17, 2026 $0.0000483
+1.14%
$2.41 million $13,956
Jan 16, 2026 $0.0000478
+2.21%
$2.39 million $14,429
Jan 15, 2026 $0.0000467
-10.45%
$2.33 million $20,746
Jan 14, 2026 $0.0000522
+36.52%
$2.61 million $23,156
Jan 13, 2026 $0.0000382
+8.50%
$1.91 million $14,406
Jan 12, 2026 $0.0000352
+0.89%
$1.76 million $29,591
Jan 11, 2026 $0.0000349
-0.16%
$1.74 million $34,655
Jan 10, 2026 $0.000035
+16.84%
$1.75 million $34,152
Jan 9, 2026 $0.00003
+5.27%
$1.5 million $19,595
Jan 8, 2026 $0.0000284
-5.27%
$1.42 million $18,033
Jan 7, 2026 $0.00003
-3.83%
$1.5 million $13,046
Jan 6, 2026 $0.0000312
-7.70%
$1.56 million $19,798
Jan 5, 2026 $0.0000338
+21.60%
$1.69 million $22,108
Jan 4, 2026 $0.0000278
-2.40%
$1.39 million $12,946
Jan 3, 2026 $0.0000284
-0.62%
$1.42 million $15,392
Jan 2, 2026 $0.0000286
-2.67%
$1.43 million $14,473
Jan 1, 2026 $0.0000294
+0.94%
$1.47 million $41,218