Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.000121
-3.12%
$ 6.02 million $ 33,344
Sep 21, 2025 $ 0.000126
+19.16%
$ 6.22 million $ 86,814
Sep 20, 2025 $ 0.00011
-4.72%
$ 5.29 million $ 18,446
Sep 19, 2025 $ 0.000116
+2.38%
$ 5.75 million $ 18,151
Sep 18, 2025 $ 0.000114
+15.23%
$ 5.65 million $ 49,292
Sep 17, 2025 $ 0.0000994
-6.65%
$ 4.92 million $ 38,460
Sep 16, 2025 $ 0.000107
+2.06%
$ 5.31 million $ 60,086
Sep 15, 2025 $ 0.000105
+7.95%
$ 5.28 million $ 42,200
Sep 14, 2025 $ 0.0000984
+3.77%
$ 4.88 million $ 52,973
Sep 13, 2025 $ 0.0000948
-4.06%
$ 4.73 million $ 32,601
Sep 12, 2025 $ 0.0000988
-1.14%
$ 4.93 million $ 35,746
Sep 11, 2025 $ 0.0000999
+8.24%
$ 4.99 million $ 31,677
Sep 10, 2025 $ 0.0000923
+4.06%
$ 4.61 million $ 42,741
Sep 9, 2025 $ 0.0000888
+17.68%
$ 4.43 million $ 57,021
Sep 8, 2025 $ 0.0000756
+0.97%
$ 3.77 million $ 28,237
Sep 7, 2025 $ 0.000082
+17.13%
$ 4.09 million $ 19,198
Sep 6, 2025 $ 0.00007
-4.73%
$ 3.5 million $ 39,683
Sep 5, 2025 $ 0.0000735
-0.81%
$ 3.67 million $ 31,907
Sep 4, 2025 $ 0.0000743
-6.42%
$ 3.7 million $ 35,904
Sep 3, 2025 $ 0.0000798
-9.40%
$ 3.97 million $ 43,726
Sep 2, 2025 $ 0.000089
+3.31%
$ 4.4 million $ 28,276
Sep 1, 2025 $ 0.0000857
-5.52%
$ 4.28 million $ 41,922
Aug 31, 2025 $ 0.0000912
+18.34%
$ 4.53 million $ 49,247
Aug 30, 2025 $ 0.0000769
-2.66%
$ 3.85 million $ 17,002
Aug 29, 2025 $ 0.0000789
+1.36%
$ 3.94 million $ 18,887
Aug 28, 2025 $ 0.0000778
+3.70%
$ 3.89 million $ 18,628
Aug 27, 2025 $ 0.0000749
-1.49%
$ 3.75 million $ 22,227
Aug 26, 2025 $ 0.0000763
+0.46%
$ 3.8 million $ 26,709
Aug 25, 2025 $ 0.0000756
-3.36%
$ 3.79 million $ 29,190
Aug 24, 2025 $ 0.0000781
-8.13%
$ 3.91 million $ 31,199
Aug 23, 2025 $ 0.0000846
+5.56%
$ 4.25 million $ 27,991
Aug 22, 2025 $ 0.0000802
+6.98%
$ 4 million $ 23,319
Aug 21, 2025 $ 0.0000751
-1.31%
$ 3.75 million $ 24,301
Aug 20, 2025 $ 0.0000763
+8.41%
$ 3.8 million $ 35,283
Aug 19, 2025 $ 0.0000713
+10.03%
$ 3.56 million $ 43,298
Aug 18, 2025 $ 0.0000648
+0.33%
$ 3.24 million $ 27,544
Aug 17, 2025 $ 0.0000648
-6.33%
$ 3.23 million $ 52,296
Aug 16, 2025 $ 0.0000691
+44.68%
$ 3.45 million $ 67,536
Aug 15, 2025 $ 0.0000479
-38.40%
$ 2.39 million $ 54,821
Aug 14, 2025 $ 0.0000777
-7.46%
$ 3.89 million $ 40,880
Aug 13, 2025 $ 0.000084
+21.03%
$ 4.19 million $ 112,002
Aug 12, 2025 $ 0.0000694
-5.49%
$ 3.46 million $ 73,324
Aug 11, 2025 $ 0.0000732
+25.25%
$ 3.65 million $ 224,671
Aug 10, 2025 $ 0.0000584
-13.56%
$ 2.92 million $ 211,563
Aug 9, 2025 $ 0.0000676
+0.66%
$ 3.37 million $ 391,115
Aug 8, 2025 $ 0.0000671
+101.52%
$ 3.35 million $ 531,215
Aug 7, 2025 $ 0.0000333
-14.43%
$ 1.66 million $ 158,911
Aug 6, 2025 $ 0.0000389
+19.49%
$ 1.94 million $ 129,721
Aug 5, 2025 $ 0.0000326
+2.95%
$ 1.63 million $ 127,060
Aug 4, 2025 $ 0.0000313
+4.19%
$ 1.58 million $ 156,871