Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000137
+17.66%
$ 6.83 million $ 60,987
Nov 10, 2025 $ 0.000116
+6.10%
$ 5.8 million $ 41,814
Nov 9, 2025 $ 0.000109
+22.56%
$ 5.46 million $ 38,686
Nov 8, 2025 $ 0.0000893
+3.34%
$ 4.46 million $ 29,046
Nov 7, 2025 $ 0.0000864
-0.90%
$ 4.31 million $ 24,628
Nov 6, 2025 $ 0.0000872
-1.15%
$ 4.35 million $ 23,016
Nov 5, 2025 $ 0.0000882
+8.08%
$ 4.4 million $ 306,913
Nov 4, 2025 $ 0.0000816
-8.28%
$ 4.07 million $ 299,986
Nov 3, 2025 $ 0.000089
-2.99%
$ 4.44 million $ 283,988
Nov 2, 2025 $ 0.0000917
-0.61%
$ 4.58 million $ 266,458
Nov 1, 2025 $ 0.0000923
-9.14%
$ 4.61 million $ 251,430
Oct 31, 2025 $ 0.000101
+2.33%
$ 5.07 million $ 250,213
Oct 30, 2025 $ 0.0000989
-2.72%
$ 4.93 million $ 238,130
Oct 29, 2025 $ 0.000102
-6.21%
$ 5.08 million $ 245,096
Oct 28, 2025 $ 0.000108
+1.41%
$ 5.42 million $ 238,204
Oct 27, 2025 $ 0.000107
+0.42%
$ 5.34 million $ 150,867
Oct 26, 2025 $ 0.000106
-7.58%
$ 5.29 million $ 228,453
Oct 25, 2025 $ 0.000115
+11.46%
$ 5.73 million $ 223,752
Oct 24, 2025 $ 0.000103
+5.62%
$ 5.14 million $ 212,611
Oct 23, 2025 $ 0.0000968
+3.00%
$ 4.85 million $ 206,947
Oct 22, 2025 $ 0.000094
-1.63%
$ 4.69 million $ 205,393
Oct 21, 2025 $ 0.0000951
-2.97%
$ 4.77 million $ 199,093
Oct 20, 2025 $ 0.0000982
-6.39%
$ 4.89 million $ 183,532
Oct 19, 2025 $ 0.000105
+7.21%
$ 5.24 million $ 183,066
Oct 18, 2025 $ 0.0000979
-4.41%
$ 4.88 million $ 170,913
Oct 17, 2025 $ 0.000102
-8.66%
$ 5.1 million $ 169,775
Oct 16, 2025 $ 0.000112
-5.96%
$ 5.58 million $ 157,044
Oct 15, 2025 $ 0.000119
+2.75%
$ 5.94 million $ 158,977
Oct 14, 2025 $ 0.000116
+1.37%
$ 5.78 million $ 122,073
Oct 13, 2025 $ 0.000114
-0.07%
$ 5.7 million $ 8,609
Oct 12, 2025 $ 0.000114
+5.40%
$ 5.7 million $ 132,579
Oct 11, 2025 $ 0.000108
+10.68%
$ 5.41 million $ 134,985
Oct 10, 2025 $ 0.0000979
-13.89%
$ 4.89 million $ 48,387
Oct 9, 2025 $ 0.000114
-3.95%
$ 5.68 million $ 99,468
Oct 8, 2025 $ 0.000118
+4.67%
$ 5.91 million $ 49,762
Oct 7, 2025 $ 0.000113
+0.81%
$ 5.65 million $ 38,527
Oct 6, 2025 $ 0.000112
-2.79%
$ 5.6 million $ 31,640
Oct 5, 2025 $ 0.000115
-2.60%
$ 5.77 million $ 36,009
Oct 4, 2025 $ 0.000119
-3.62%
$ 5.92 million $ 24,546
Oct 3, 2025 $ 0.000123
+2.21%
$ 6.14 million $ 34,770
Oct 2, 2025 $ 0.00012
+4.15%
$ 5.99 million $ 43,690
Oct 1, 2025 $ 0.000115
-2.95%
$ 5.75 million $ 25,862
Sep 30, 2025 $ 0.000118
+1.93%
$ 5.92 million $ 20,885
Sep 29, 2025 $ 0.000115
-3.97%
$ 5.77 million $ 16,616
Sep 28, 2025 $ 0.000119
-0.54%
$ 6 million $ 20,059
Sep 27, 2025 $ 0.00012
+4.44%
$ 5.97 million $ 18,378
Sep 26, 2025 $ 0.000116
+4.46%
$ 5.72 million $ 24,920
Sep 25, 2025 $ 0.00011
-9.97%
$ 5.54 million $ 25,289
Sep 24, 2025 $ 0.000124
+11.38%
$ 6.13 million $ 15,188
Sep 23, 2025 $ 0.000112
-7.36%
$ 5.58 million $ 9,236