Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2 PM $0.0₅849
-0.38%
$424,114 $3,042
Aug 30, 1 PM $0.0₅853
+2.34%
$425,730 $2,802
Aug 30, 12 PM $0.0₅833
-0.01%
$416,012 $2,671
Aug 30, 11 AM $0.0₅833
+3.50%
$416,067 $2,574
Aug 30, 10 AM $0.0₅805
+0.89%
$401,994 $2,318
Aug 30, 9 AM $0.0₅798
-0.29%
$398,438 $2,363
Aug 30, 8 AM $0.0₅8
+0.00%
$399,581 $2,415
Aug 30, 7 AM $0.0₅8
+1.12%
$399,590 $2,360
Aug 30, 6 AM $0.0₅791
-5.34%
$395,171 $2,399
Aug 30, 5 AM $0.0₅836
+4.22%
$417,461 $2,271
Aug 30, 4 AM $0.0₅802
+2.34%
$400,574 $2,068
Aug 30, 3 AM $0.0₅784
+7.04%
$391,408 $1,945
Aug 30, 2 AM $0.0₅732
+6.49%
$365,669 $1,438
Aug 30, 1 AM $0.0₅688
+0.33%
$343,383 $731
Aug 30, 12 AM $0.0₅685
+0.04%
$342,258 $788
Aug 29, 11 PM $0.0₅685
+0.17%
$342,114 $973
Aug 29, 10 PM $0.0₅684
+0.00%
$341,540 $1,202
Aug 29, 9 PM $0.0₅684
+0.00%
$341,544 $1,254
Aug 29, 8 PM $0.0₅684
+0.00%
$341,539 $1,822
Aug 29, 7 PM $0.0₅684
+0.00%
$341,536 $1,840
Aug 29, 6 PM $0.0₅684
+0.00%
$341,540 $1,885
Aug 29, 5 PM $0.0₅684
+0.00%
$341,547 $1,906
Aug 29, 4 PM $0.0₅684
-2.11%
$341,549 $2,016
Aug 29, 3 PM $0.0₅699
+2.61%
$348,912 $2,012
Aug 29, 2 PM $0.0₅681
+0.00%
$340,052 $1,694
Aug 29, 1 PM $0.0₅681
-0.01%
$340,068 $1,732
Aug 29, 12 PM $0.0₅681
+0.29%
$340,102 $1,800
Aug 29, 11 AM $0.0₅679
-3.71%
$339,107 $1,880
Aug 29, 10 AM $0.0₅705
+3.95%
$352,073 $1,929
Aug 29, 9 AM $0.0₅678
-2.42%
$338,690 $1,820
Aug 29, 8 AM $0.0₅695
+0.07%
$347,078 $1,751
Aug 29, 7 AM $0.0₅695
-1.59%
$346,827 $1,998
Aug 29, 6 AM $0.0₅706
+0.00%
$352,446 $2,255
Aug 29, 5 AM $0.0₅706
+0.00%
$352,446 $2,255
Aug 29, 4 AM $0.0₅706
+0.00%
$352,447 $2,401
Aug 29, 3 AM $0.0₅706
+2.04%
$352,442 $2,767
Aug 29, 2 AM $0.0₅692
+0.07%
$345,385 $2,895
Aug 29, 1 AM $0.0₅691
+2.42%
$345,153 $2,963
Aug 29, 12 AM $0.0₅675
-1.34%
$336,989 $2,911
Aug 28, 11 PM $0.0₅684
+5.38%
$341,582 $2,793
Aug 28, 10 PM $0.0₅649
-0.44%
$324,128 $2,523
Aug 28, 9 PM $0.0₅652
-0.17%
$325,570 $2,554
Aug 28, 8 PM $0.0₅653
-0.15%
$326,111 $2,637
Aug 28, 7 PM $0.0₅654
-0.15%
$326,601 $2,641
Aug 28, 6 PM $0.0₅655
+0.24%
$327,094 $2,884
Aug 28, 5 PM $0.0₅654
+1.06%
$326,316 $2,965
Aug 28, 4 PM $0.0₅647
+0.51%
$322,882 $3,069
Aug 28, 3 PM $0.0₅643
-3.55%
$321,248 $3,295
Aug 28, 2 PM $0.0₅667
+1.36%
$333,060 $3,376
Aug 28, 1 PM $0.0₅658
+1.10%
$328,594 $3,462