Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 5 AM $0.0₅71
+0.00%
$354,454 $312
Sep 25, 4 AM $0.0₅71
+0.00%
$354,454 $314
Sep 25, 3 AM $0.0₅71
+0.00%
$354,454 $314
Sep 25, 2 AM $0.0₅71
-5.35%
$354,454 $314
Sep 25, 1 AM $0.0₅75
+17.37%
$374,476 $486
Sep 25, 12 AM $0.0₅639
-12.76%
$319,054 $488
Sep 24, 11 PM $0.0₅733
+33.01%
$365,738 $366
Sep 24, 10 PM $0.0₅547
-11.61%
$273,187 $289
Sep 24, 9 PM $0.0₅619
+35.83%
$309,068 $48
Sep 24, 8 PM $0.0₅456
+1.29%
$227,532 $47
Sep 24, 7 PM $0.0₅45
+0.00%
$224,636 $71
Sep 24, 6 PM $0.0₅45
+0.00%
$224,636 $80
Sep 24, 5 PM $0.0₅45
+0.00%
$224,636 $94
Sep 24, 4 PM $0.0₅45
+0.00%
$224,636 $94
Sep 24, 3 PM $0.0₅45
-0.08%
$224,636 $4,228
Sep 24, 2 PM $0.0₅45
+0.08%
$224,809 $4,229
Sep 24, 1 PM $0.0₅45
+0.00%
$224,636 $4,208
Sep 24, 12 PM $0.0₅45
-1.54%
$224,636 $4,319
Sep 24, 11 AM $0.0₅457
+1.57%
$228,158 $4,818
Sep 24, 10 AM $0.0₅45
+0.00%
$224,636 $4,328
Sep 24, 9 AM $0.0₅45
+0.00%
$224,636 $4,338
Sep 24, 8 AM $0.0₅45
-14.47%
$224,636 $4,368
Sep 24, 7 AM $0.0₅526
-0.55%
$262,633 $5,847
Sep 24, 6 AM $0.0₅529
+0.00%
$264,081 $5,983
Sep 24, 5 AM $0.0₅529
+0.49%
$264,081 $6,427
Sep 24, 4 AM $0.0₅526
+0.00%
$262,782 $6,425
Sep 24, 3 AM $0.0₅526
-0.08%
$262,782 $6,455
Sep 24, 2 AM $0.0₅527
+0.00%
$262,991 $6,455
Sep 24, 1 AM $0.0₅627
+0.00%
$312,818 $6,442
Sep 24, 12 AM $0.0₅627
-3.60%
$312,851 $6,439
Sep 23, 11 PM $0.0₅65
+0.00%
$324,546 $5,197
Sep 23, 10 PM $0.0₅65
+0.00%
$324,546 $6,281
Sep 23, 9 PM $0.0₅65
+0.00%
$324,546 $6,281
Sep 23, 8 PM $0.0₅65
+20.26%
$324,546 $6,328
Sep 23, 7 PM $0.0₅54
+5.90%
$269,871 $6,323
Sep 23, 6 PM $0.0₅51
+0.64%
$254,844 $6,278
Sep 23, 5 PM $0.0₅542
+0.00%
$270,565 $6,264
Sep 23, 4 PM $0.0₅54
+22.25%
$269,468 $6,249
Sep 23, 3 PM $0.0₅441
-0.12%
$220,429 $2,014
Sep 23, 2 PM $0.0₅442
-2.50%
$220,703 $1,909
Sep 23, 1 PM $0.0₅453
+0.04%
$226,352 $1,978
Sep 23, 12 PM $0.0₅453
+6.00%
$226,258 $1,859
Sep 23, 11 AM $0.0₅427
+0.00%
$213,451 $1,932
Sep 23, 10 AM $0.0₅453
-1.56%
$226,273 $1,928
Sep 23, 9 AM $0.0₅46
+0.67%
$229,867 $2,045
Sep 23, 8 AM $0.0₅487
-2.16%
$243,218 $1,907
Sep 23, 7 AM $0.0₅514
-7.74%
$256,727 $1,462
Sep 23, 6 AM $0.0₅557
-7.07%
$278,269 $1,632
Sep 23, 5 AM $0.0₅6
+0.82%
$299,449 $865
Sep 23, 4 AM $0.0₅595
-3.74%
$297,026 $1,026