Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0000101
-0.14%
$ 503,895 $ 3,257
Jul 14, 4 PM $ 0.0000101
+0.25%
$ 504,588 $ 3,237
Jul 14, 3 PM $ 0.0000101
-0.07%
$ 503,318 $ 3,282
Jul 14, 2 PM $ 0.0000101
-0.05%
$ 503,667 $ 3,265
Jul 14, 1 PM $ 0.0000101
-0.29%
$ 503,920 $ 3,303
Jul 14, 12 PM $ 0.0000101
+0.75%
$ 505,380 $ 2,778
Jul 14, 11 AM $ 0.00001
+0.00%
$ 501,593 $ 2,657
Jul 14, 10 AM $ 0.00001
+0.00%
$ 501,590 $ 2,526
Jul 14, 9 AM $ 0.00001
+0.00%
$ 501,590 $ 2,526
Jul 14, 8 AM $ 0.00001
+0.35%
$ 501,593 $ 2,486
Jul 14, 7 AM $ 0.00001
-0.16%
$ 499,827 $ 2,361
Jul 14, 6 AM $ 0.00001
-0.02%
$ 500,647 $ 3,122
Jul 14, 5 AM $ 0.00001
-1.20%
$ 500,746 $ 3,199
Jul 14, 4 AM $ 0.0000102
+1.79%
$ 506,804 $ 3,036
Jul 14, 3 AM $ 0.0₅997
-3.02%
$ 497,895 $ 3,011
Jul 14, 2 AM $ 0.0000103
+0.04%
$ 513,392 $ 2,570
Jul 14, 1 AM $ 0.0000103
-0.21%
$ 513,204 $ 2,539
Jul 14, 12 AM $ 0.0000103
+0.19%
$ 514,260 $ 2,542
Jul 13, 11 PM $ 0.0000103
-0.80%
$ 513,287 $ 2,311
Jul 13, 10 PM $ 0.0000104
+0.00%
$ 517,418 $ 2,252
Jul 13, 9 PM $ 0.0000104
+0.00%
$ 517,418 $ 2,248
Jul 13, 8 PM $ 0.0000104
-0.02%
$ 517,418 $ 2,252
Jul 13, 7 PM $ 0.0000104
+5.96%
$ 517,513 $ 2,239
Jul 13, 6 PM $ 0.0₅978
+0.10%
$ 488,417 $ 1,869
Jul 13, 5 PM $ 0.0₅977
-0.10%
$ 487,921 $ 1,868
Jul 13, 4 PM $ 0.0₅978
+0.10%
$ 488,401 $ 1,874
Jul 13, 3 PM $ 0.0₅977
-0.16%
$ 487,925 $ 1,942
Jul 13, 2 PM $ 0.0₅979
+0.51%
$ 488,723 $ 2,034
Jul 13, 1 PM $ 0.0₅974
+0.15%
$ 486,227 $ 2,017
Jul 13, 12 PM $ 0.0₅972
-0.20%
$ 485,516 $ 2,075
Jul 13, 11 AM $ 0.0₅974
+0.00%
$ 486,503 $ 1,716
Jul 13, 10 AM $ 0.0₅974
+0.00%
$ 486,505 $ 1,912
Jul 13, 9 AM $ 0.0₅974
-0.01%
$ 486,502 $ 2,025
Jul 13, 8 AM $ 0.0₅974
-0.05%
$ 486,531 $ 2,081
Jul 13, 7 AM $ 0.0₅975
-1.23%
$ 486,788 $ 2,449
Jul 13, 6 AM $ 0.0₅986
-0.30%
$ 492,202 $ 2,408
Jul 13, 5 AM $ 0.0₅989
-0.24%
$ 493,696 $ 2,290
Jul 13, 4 AM $ 0.0₅991
+0.02%
$ 494,864 $ 2,289
Jul 13, 3 AM $ 0.0₅991
+0.63%
$ 494,749 $ 2,217
Jul 13, 2 AM $ 0.0₅985
-0.37%
$ 491,647 $ 2,175
Jul 13, 1 AM $ 0.0₅988
-1.38%
$ 493,486 $ 2,171
Jul 13, 12 AM $ 0.00001
-3.65%
$ 500,767 $ 2,194
Jul 12, 11 PM $ 0.0000104
+0.31%
$ 519,735 $ 2,276
Jul 12, 10 PM $ 0.0000104
-0.01%
$ 518,145 $ 2,297
Jul 12, 9 PM $ 0.0000104
-0.29%
$ 518,206 $ 2,344
Jul 12, 8 PM $ 0.0000104
+0.00%
$ 519,738 $ 2,432
Jul 12, 7 PM $ 0.0000104
+0.00%
$ 519,737 $ 2,380
Jul 12, 6 PM $ 0.0000104
+0.47%
$ 519,737 $ 2,352
Jul 12, 5 PM $ 0.0000104
+0.89%
$ 517,320 $ 2,334
Jul 12, 4 PM $ 0.0000103
+1.12%
$ 512,773 $ 2,326