Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000244
-0.84%
$ 1.22 million $ 17,105
Apr 2, 4 PM $ 0.0000246
-0.16%
$ 1.23 million $ 17,033
Apr 2, 3 PM $ 0.0000246
-0.61%
$ 1.23 million $ 16,985
Apr 2, 2 PM $ 0.0000249
-0.64%
$ 1.24 million $ 16,746
Apr 2, 1 PM $ 0.000025
-1.42%
$ 1.25 million $ 16,385
Apr 2, 12 PM $ 0.0000253
+3.06%
$ 1.27 million $ 16,393
Apr 2, 11 AM $ 0.0000246
-0.79%
$ 1.23 million $ 11,739
Apr 2, 10 AM $ 0.0000248
+0.44%
$ 1.24 million $ 12,019
Apr 2, 9 AM $ 0.0000247
-1.19%
$ 1.23 million $ 11,862
Apr 2, 8 AM $ 0.000025
-0.01%
$ 1.25 million $ 11,245
Apr 2, 7 AM $ 0.000025
-2.23%
$ 1.25 million $ 11,211
Apr 2, 6 AM $ 0.0000255
+0.00%
$ 1.27 million $ 10,842
Apr 2, 5 AM $ 0.0000253
+0.00%
$ 1.26 million $ 11,011
Apr 2, 4 AM $ 0.0000255
+0.93%
$ 1.27 million $ 11,069
Apr 2, 3 AM $ 0.0000252
+0.00%
$ 1.26 million $ 11,114
Apr 2, 2 AM $ 0.0000235
+1.64%
$ 1.17 million $ 11,482
Apr 2, 1 AM $ 0.0000231
-0.25%
$ 1.15 million $ 11,375
Apr 2, 12 AM $ 0.0000232
-1.99%
$ 1.16 million $ 11,341
Apr 1, 11 PM $ 0.0000236
+0.00%
$ 1.18 million $ 11,343
Apr 1, 10 PM $ 0.0000236
+4.65%
$ 1.18 million $ 11,236
Apr 1, 9 PM $ 0.0000226
+0.05%
$ 1.13 million $ 11,073
Apr 1, 8 PM $ 0.0000226
+0.14%
$ 1.13 million $ 11,046
Apr 1, 7 PM $ 0.0000225
-6.43%
$ 1.13 million $ 10,937
Apr 1, 6 PM $ 0.000023
+4.44%
$ 1.15 million $ 10,677
Apr 1, 5 PM $ 0.000022
+0.00%
$ 1.1 million $ 10,163
Apr 1, 4 PM $ 0.000022
+0.13%
$ 1.1 million $ 10,229
Apr 1, 3 PM $ 0.000022
-0.15%
$ 1.1 million $ 10,138
Apr 1, 2 PM $ 0.000022
-0.51%
$ 1.1 million $ 10,609
Apr 1, 1 PM $ 0.0000221
+1.33%
$ 1.11 million $ 12,368
Apr 1, 12 PM $ 0.0000219
+0.27%
$ 1.09 million $ 12,311
Apr 1, 11 AM $ 0.0000219
-0.85%
$ 1.09 million $ 12,448
Apr 1, 10 AM $ 0.000022
-4.99%
$ 1.1 million $ 13,359
Apr 1, 9 AM $ 0.0000232
-3.75%
$ 1.16 million $ 13,175
Apr 1, 8 AM $ 0.0000241
-0.50%
$ 1.2 million $ 13,488
Apr 1, 7 AM $ 0.0000242
-0.15%
$ 1.21 million $ 13,424
Apr 1, 6 AM $ 0.0000244
+0.46%
$ 1.22 million $ 13,298
Apr 1, 5 AM $ 0.0000242
-0.16%
$ 1.21 million $ 13,151
Apr 1, 4 AM $ 0.0000242
+1.20%
$ 1.21 million $ 13,200
Apr 1, 3 AM $ 0.0000239
+6.56%
$ 1.19 million $ 13,088
Apr 1, 2 AM $ 0.0000224
+1.08%
$ 1.12 million $ 12,572
Apr 1, 1 AM $ 0.0000222
+0.00%
$ 1.11 million $ 12,802
Apr 1, 12 AM $ 0.0000222
-0.13%
$ 1.11 million $ 12,828
Mar 31, 11 PM $ 0.0000222
-0.21%
$ 1.11 million $ 12,804
Mar 31, 10 PM $ 0.0000222
+0.11%
$ 1.11 million $ 12,834
Mar 31, 9 PM $ 0.0000222
-0.12%
$ 1.11 million $ 12,876
Mar 31, 8 PM $ 0.0000222
-0.09%
$ 1.11 million $ 12,789
Mar 31, 7 PM $ 0.0000222
-0.36%
$ 1.11 million $ 13,699
Mar 31, 6 PM $ 0.0000223
-0.16%
$ 1.11 million $ 13,785
Mar 31, 5 PM $ 0.0000223
-0.50%
$ 1.11 million $ 13,819
Mar 31, 4 PM $ 0.0000224
-0.27%
$ 1.12 million $ 14,131