Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.00059
-12.78%
$7.63 million $4.96 million
Oct 24 $0.000676
-11.71%
$8.75 million $4.14 million
Oct 17 $0.000766
-1.74%
$8.36 million $4.13 million
Oct 10 $0.000779
-6.52%
$8.51 million $4.72 million
Oct 3 $0.000833
+4.34%
$9.11 million $4.17 million
Sep 26 $0.000798
-5.02%
$8.72 million $12.25 million
Sep 19 $0.000801
+0.01%
$7.51 million $5.7 million
Sep 12 $0.000801
-14.42%
$4 million $10.3 million
Sep 5 $0.000936
-6.00%
$4.29 million $9.37 million
Aug 29 $0.000996
+6.10%
$-- $11.63 million
Aug 22 $0.000939
-32.79%
$-- $10.47 million
Aug 15 $0.0014
-1.79%
$-- $8.89 million
Aug 8 $0.00142
+1.60%
$-- $6.71 million
Aug 1 $0.0014
-4.34%
$-- $5.01 million
Jul 25 $0.00147
-9.58%
$-- $5.2 million
Jul 18 $0.00162
+8.01%
$-- $8.16 million
Jul 11 $0.0015
-10.41%
$-- $6.1 million
Jul 4 $0.00168
+19.00%
$-- $3.22 million
Jun 27 $0.00141
-6.85%
$-- $4.82 million
Jun 20 $0.00151
-10.46%
$-- $7.58 million
Jun 13 $0.00169
+1.87%
$-- $8.9 million
Jun 6 $0.00166
-5.64%
$7.2 million $8.51 million
Download