Gamium Historical Data

GMM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.0014
-1.79%
$ -- $ 8.89 million
Aug 8 $ 0.00142
+1.60%
$ -- $ 6.71 million
Aug 1 $ 0.0014
-4.34%
$ -- $ 5.01 million
Jul 25 $ 0.00147
-9.58%
$ -- $ 5.2 million
Jul 18 $ 0.00162
+8.01%
$ -- $ 8.16 million
Jul 11 $ 0.0015
-10.41%
$ -- $ 6.1 million
Jul 4 $ 0.00168
+19.00%
$ -- $ 3.22 million
Jun 27 $ 0.00141
-6.85%
$ -- $ 4.82 million
Jun 20 $ 0.00151
-10.46%
$ -- $ 7.58 million
Jun 13 $ 0.00169
+1.87%
$ -- $ 8.9 million
Jun 6 $ 0.00166
-5.64%
$ 7.2 million $ 8.51 million
Download