Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 5 PM $0.0000111
-0.08%
$553,226 $2,984
Jun 23, 4 PM $0.0000111
-0.25%
$553,681 $2,984
Jun 23, 3 PM $0.0000111
-0.78%
$555,088 $3,019
Jun 23, 2 PM $0.0000112
+0.69%
$559,459 $2,635
Jun 23, 1 PM $0.0000111
+0.39%
$555,604 $2,461
Jun 23, 12 PM $0.0000111
-0.58%
$553,463 $2,538
Jun 23, 11 AM $0.0000111
+0.22%
$556,720 $2,572
Jun 23, 10 AM $0.0000111
+0.13%
$555,524 $2,610
Jun 23, 9 AM $0.0000111
-1.28%
$554,810 $2,567
Jun 23, 8 AM $0.0000113
-0.46%
$562,029 $2,537
Jun 23, 7 AM $0.0000113
+0.57%
$564,602 $2,546
Jun 23, 6 AM $0.0000112
-0.19%
$561,419 $2,570
Jun 23, 5 AM $0.0000113
+0.16%
$562,475 $2,565
Jun 23, 4 AM $0.0000112
+0.78%
$561,587 $2,514
Jun 23, 3 AM $0.0000112
-0.59%
$557,237 $2,457
Jun 23, 2 AM $0.0000112
-0.14%
$560,519 $2,310
Jun 23, 1 AM $0.0000112
-2.28%
$561,287 $2,572
Jun 23, 12 AM $0.0000115
-1.34%
$574,096 $2,594
Jun 22, 11 PM $0.0000117
+1.22%
$581,875 $2,582
Jun 22, 10 PM $0.0000115
-0.06%
$574,874 $3,260
Jun 22, 9 PM $0.0000115
-0.20%
$575,231 $3,582
Jun 22, 8 PM $0.0000115
-3.56%
$576,375 $3,651
Jun 22, 7 PM $0.000012
-0.29%
$597,680 $3,565
Jun 22, 6 PM $0.000012
+0.21%
$599,399 $3,613
Jun 22, 5 PM $0.000012
+0.00%
$598,150 $3,661
Jun 22, 4 PM $0.000012
-0.17%
$598,156 $3,677
Jun 22, 3 PM $0.000012
+0.20%
$599,162 $3,785
Jun 22, 2 PM $0.000012
+0.31%
$597,992 $3,777
Jun 22, 1 PM $0.0000119
-0.12%
$596,161 $3,756
Jun 22, 12 PM $0.000012
+0.04%
$596,888 $3,724
Jun 22, 11 AM $0.0000119
+0.16%
$596,639 $3,724
Jun 22, 10 AM $0.0000119
+0.05%
$595,669 $3,770
Jun 22, 9 AM $0.0000119
-1.50%
$595,396 $3,747
Jun 22, 8 AM $0.0000121
-0.26%
$604,484 $3,922
Jun 22, 7 AM $0.0000121
-0.34%
$606,032 $3,885
Jun 22, 6 AM $0.0000122
+0.91%
$608,123 $4,460
Jun 22, 5 AM $0.0000121
+1.00%
$602,657 $4,838
Jun 22, 4 AM $0.000012
+0.04%
$596,705 $4,830
Jun 22, 3 AM $0.0000119
-0.05%
$596,437 $4,930
Jun 22, 2 AM $0.000012
+0.10%
$596,707 $5,009
Jun 22, 1 AM $0.0000119
-0.35%
$596,088 $5,026
Jun 22, 12 AM $0.000012
-1.91%
$597,306 $4,855
Jun 21, 11 PM $0.0000122
+11.19%
$608,933 $4,820
Jun 21, 10 PM $0.000011
+1.93%
$547,631 $4,042
Jun 21, 9 PM $0.0000108
+0.13%
$537,248 $3,779
Jun 21, 8 PM $0.0000107
-0.19%
$536,525 $3,989
Jun 21, 7 PM $0.0000108
+0.10%
$537,555 $3,931
Jun 21, 6 PM $0.0000108
+0.00%
$537,020 $3,717
Jun 21, 5 PM $0.0000108
+0.00%
$537,001 $3,941
Jun 21, 4 PM $0.0000108
+0.15%
$536,975 $4,447