Gamium Historical Data

GMM Page 50
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000279
-0.22%
$ 1.39 million $ 17,223
Jan 3, 8 AM $ 0.000028
-0.01%
$ 1.4 million $ 16,718
Jan 3, 7 AM $ 0.000028
-0.14%
$ 1.4 million $ 16,787
Jan 3, 6 AM $ 0.000028
-0.17%
$ 1.4 million $ 16,698
Jan 3, 5 AM $ 0.0000281
-1.30%
$ 1.4 million $ 16,548
Jan 3, 4 AM $ 0.0000284
+0.17%
$ 1.42 million $ 16,319
Jan 3, 3 AM $ 0.0000284
-0.09%
$ 1.42 million $ 16,297
Jan 3, 2 AM $ 0.0000284
+0.57%
$ 1.42 million $ 16,298
Jan 3, 1 AM $ 0.0000283
+0.00%
$ 1.41 million $ 16,355
Jan 3, 12 AM $ 0.0000283
-1.29%
$ 1.41 million $ 16,372
Jan 2, 11 PM $ 0.0000286
-0.70%
$ 1.43 million $ 14,473
Jan 2, 10 PM $ 0.0000288
-0.17%
$ 1.44 million $ 14,629
Jan 2, 9 PM $ 0.0000289
-0.69%
$ 1.44 million $ 14,317
Jan 2, 8 PM $ 0.0000291
+0.00%
$ 1.45 million $ 14,247
Jan 2, 7 PM $ 0.0000291
+0.00%
$ 1.45 million $ 14,330
Jan 2, 6 PM $ 0.0000291
+0.21%
$ 1.45 million $ 14,230
Jan 2, 5 PM $ 0.000029
+0.01%
$ 1.45 million $ 14,267
Jan 2, 4 PM $ 0.000029
-0.01%
$ 1.45 million $ 14,292
Jan 2, 3 PM $ 0.000029
+0.28%
$ 1.45 million $ 14,517
Jan 2, 2 PM $ 0.0000289
-0.83%
$ 1.44 million $ 14,530
Jan 2, 1 PM $ 0.0000292
+0.01%
$ 1.46 million $ 41,923
Jan 2, 12 PM $ 0.0000292
-0.35%
$ 1.46 million $ 42,014
Jan 2, 11 AM $ 0.0000293
+0.24%
$ 1.46 million $ 41,572
Jan 2, 10 AM $ 0.0000292
+0.47%
$ 1.46 million $ 41,588
Jan 2, 9 AM $ 0.0000291
+0.13%
$ 1.45 million $ 41,626
Jan 2, 8 AM $ 0.000029
-0.60%
$ 1.45 million $ 41,239
Jan 2, 7 AM $ 0.0000292
-0.24%
$ 1.46 million $ 12,638
Jan 2, 6 AM $ 0.0000293
+0.00%
$ 1.46 million $ 36,794
Jan 2, 5 AM $ 0.0000293
+0.24%
$ 1.46 million $ 36,682
Jan 2, 4 AM $ 0.0000292
-0.24%
$ 1.46 million $ 41,274
Jan 2, 3 AM $ 0.0000292
+0.00%
$ 1.46 million $ 41,448
Jan 2, 2 AM $ 0.0000292
-0.50%
$ 1.46 million $ 41,474
Jan 2, 1 AM $ 0.0000294
+0.75%
$ 1.47 million $ 41,367
Jan 2, 12 AM $ 0.0000292
-0.77%
$ 1.46 million $ 41,188
Jan 1, 11 PM $ 0.0000294
+1.54%
$ 1.47 million $ 41,218
Jan 1, 10 PM $ 0.0000289
-1.01%
$ 1.44 million $ 40,985
Jan 1, 9 PM $ 0.0000292
-1.09%
$ 1.46 million $ 40,883
Jan 1, 8 PM $ 0.0000295
+2.54%
$ 1.47 million $ 40,986
Jan 1, 7 PM $ 0.0000288
-1.39%
$ 1.44 million $ 41,789
Jan 1, 6 PM $ 0.0000292
+0.43%
$ 1.46 million $ 41,876
Jan 1, 5 PM $ 0.0000291
+2.04%
$ 1.45 million $ 41,726
Jan 1, 4 PM $ 0.0000285
-0.11%
$ 1.42 million $ 41,369
Jan 1, 3 PM $ 0.0000285
+0.00%
$ 1.42 million $ 40,795
Jan 1, 2 PM $ 0.0000285
-0.50%
$ 1.42 million $ 40,861
Jan 1, 1 PM $ 0.0000287
+0.26%
$ 1.43 million $ 40,947
Jan 1, 12 PM $ 0.0000286
-0.29%
$ 1.43 million $ 41,372
Jan 1, 11 AM $ 0.0000287
-0.87%
$ 1.43 million $ 41,243
Jan 1, 10 AM $ 0.0000289
+1.20%
$ 1.44 million $ 41,319
Jan 1, 9 AM $ 0.0000286
-1.07%
$ 1.43 million $ 41,320
Jan 1, 8 AM $ 0.0000289
+1.08%
$ 1.44 million $ 41,396