Gamium Historical Data

GMM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0000245
+0.25%
$ 1.22 million $ 8,458
Apr 12, 7 PM $ 0.0000244
+0.00%
$ 1.22 million $ 8,987
Apr 12, 6 PM $ 0.0000244
+0.00%
$ 1.22 million $ 9,061
Apr 12, 5 PM $ 0.0000245
+0.25%
$ 1.22 million $ 9,063
Apr 12, 4 PM $ 0.0000244
+0.95%
$ 1.22 million $ 9,014
Apr 12, 3 PM $ 0.0000242
-2.13%
$ 1.21 million $ 9,024
Apr 12, 2 PM $ 0.0000247
-0.08%
$ 1.24 million $ 9,763
Apr 12, 1 PM $ 0.0000248
-0.09%
$ 1.24 million $ 10,028
Apr 12, 12 PM $ 0.0000247
-0.20%
$ 1.23 million $ 9,961
Apr 12, 11 AM $ 0.0000248
+0.21%
$ 1.24 million $ 10,147
Apr 12, 10 AM $ 0.0000248
+0.00%
$ 1.24 million $ 10,180
Apr 12, 9 AM $ 0.0000248
-0.04%
$ 1.24 million $ 10,363
Apr 12, 8 AM $ 0.0000248
-0.29%
$ 1.24 million $ 11,095
Apr 12, 7 AM $ 0.0000249
+0.22%
$ 1.24 million $ 11,358
Apr 12, 6 AM $ 0.0000248
+0.00%
$ 1.24 million $ 11,202
Apr 12, 5 AM $ 0.0000248
-0.16%
$ 1.24 million $ 11,224
Apr 12, 4 AM $ 0.0000249
-0.20%
$ 1.24 million $ 11,240
Apr 12, 3 AM $ 0.0000249
+0.02%
$ 1.24 million $ 11,149
Apr 12, 2 AM $ 0.0000249
+0.00%
$ 1.24 million $ 11,228
Apr 12, 1 AM $ 0.0000249
-0.02%
$ 1.24 million $ 11,143
Apr 12, 12 AM $ 0.0000249
+0.89%
$ 1.24 million $ 11,179
Apr 11, 11 PM $ 0.0000247
+0.28%
$ 1.23 million $ 11,222
Apr 11, 10 PM $ 0.0000246
-0.42%
$ 1.23 million $ 11,183
Apr 11, 9 PM $ 0.0000247
+0.77%
$ 1.23 million $ 11,254
Apr 11, 8 PM $ 0.0000245
+2.03%
$ 1.23 million $ 11,256
Apr 11, 7 PM $ 0.000024
+0.00%
$ 1.2 million $ 10,562
Apr 11, 6 PM $ 0.000024
-3.99%
$ 1.2 million $ 10,449
Apr 11, 5 PM $ 0.000025
+0.00%
$ 1.25 million $ 10,406
Apr 11, 4 PM $ 0.000025
-0.12%
$ 1.25 million $ 10,382
Apr 11, 3 PM $ 0.0000251
-0.10%
$ 1.25 million $ 10,380
Apr 11, 2 PM $ 0.0000251
+0.22%
$ 1.25 million $ 10,353
Apr 11, 1 PM $ 0.000025
-0.08%
$ 1.25 million $ 10,347
Apr 11, 12 PM $ 0.0000251
+0.00%
$ 1.25 million $ 10,433
Apr 11, 11 AM $ 0.0000251
+0.30%
$ 1.25 million $ 10,373
Apr 11, 10 AM $ 0.000025
-0.16%
$ 1.25 million $ 10,344
Apr 11, 9 AM $ 0.0000251
+0.12%
$ 1.25 million $ 10,177
Apr 11, 8 AM $ 0.0000251
-3.80%
$ 1.25 million $ 9,537
Apr 11, 7 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,239
Apr 11, 6 AM $ 0.0000261
-0.23%
$ 1.3 million $ 9,348
Apr 11, 5 AM $ 0.0000261
+0.00%
$ 1.3 million $ 9,277
Apr 11, 4 AM $ 0.0000261
+0.23%
$ 1.3 million $ 9,228
Apr 11, 3 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,924
Apr 11, 2 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,688
Apr 11, 1 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,382
Apr 11, 12 AM $ 0.0000261
+0.00%
$ 1.3 million $ 8,182
Apr 10, 11 PM $ 0.0000261
-0.23%
$ 1.3 million $ 8,184
Apr 10, 10 PM $ 0.0000261
+0.19%
$ 1.3 million $ 8,077
Apr 10, 9 PM $ 0.0000261
-2.80%
$ 1.3 million $ 7,790
Apr 10, 8 PM $ 0.0000268
+0.03%
$ 1.34 million $ 7,401
Apr 10, 7 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,015