Gamium Historical Data

GMM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0000268
+0.00%
$ 1.34 million $ 7,015
Apr 10, 6 PM $ 0.0000268
-0.24%
$ 1.34 million $ 6,630
Apr 10, 5 PM $ 0.0000269
-0.03%
$ 1.34 million $ 6,206
Apr 10, 4 PM $ 0.0000269
+0.04%
$ 1.34 million $ 5,930
Apr 10, 3 PM $ 0.0000269
+0.22%
$ 1.34 million $ 5,581
Apr 10, 2 PM $ 0.0000268
+0.00%
$ 1.34 million $ 5,128
Apr 10, 1 PM $ 0.0000268
-0.27%
$ 1.34 million $ 4,834
Apr 10, 12 PM $ 0.0000269
+0.24%
$ 1.34 million $ 4,550
Apr 10, 11 AM $ 0.0000268
-0.25%
$ 1.34 million $ 4,426
Apr 10, 10 AM $ 0.0000269
-0.02%
$ 1.34 million $ 4,388
Apr 10, 9 AM $ 0.0000269
+0.01%
$ 1.34 million $ 4,482
Apr 10, 8 AM $ 0.0000269
+0.47%
$ 1.34 million $ 4,351
Apr 10, 7 AM $ 0.0000268
+0.00%
$ 1.34 million $ 4,248
Apr 10, 6 AM $ 0.0000268
-0.26%
$ 1.34 million $ 4,197
Apr 10, 5 AM $ 0.0000268
+0.24%
$ 1.34 million $ 4,289
Apr 10, 4 AM $ 0.0000268
-0.80%
$ 1.34 million $ 4,290
Apr 10, 3 AM $ 0.000027
+0.00%
$ 1.35 million $ 4,624
Apr 10, 2 AM $ 0.000027
+0.00%
$ 1.35 million $ 5,015
Apr 10, 1 AM $ 0.000027
+0.01%
$ 1.35 million $ 5,383
Apr 10, 12 AM $ 0.000027
+0.00%
$ 1.35 million $ 5,504
Apr 9, 11 PM $ 0.000027
+0.07%
$ 1.35 million $ 5,491
Apr 9, 10 PM $ 0.000027
-0.07%
$ 1.35 million $ 5,518
Apr 9, 9 PM $ 0.000027
+0.00%
$ 1.35 million $ 5,798
Apr 9, 8 PM $ 0.000027
+0.00%
$ 1.35 million $ 6,189
Apr 9, 7 PM $ 0.000027
+0.00%
$ 1.35 million $ 6,525
Apr 9, 6 PM $ 0.000027
+0.00%
$ 1.35 million $ 6,955
Apr 9, 5 PM $ 0.000027
+0.00%
$ 1.35 million $ 7,394
Apr 9, 4 PM $ 0.000027
+0.00%
$ 1.35 million $ 7,801
Apr 9, 3 PM $ 0.000027
+0.00%
$ 1.35 million $ 8,185
Apr 9, 2 PM $ 0.000027
+0.00%
$ 1.35 million $ 8,685
Apr 9, 1 PM $ 0.000027
-0.04%
$ 1.35 million $ 8,997
Apr 9, 12 PM $ 0.000027
+0.07%
$ 1.35 million $ 9,194
Apr 9, 11 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,058
Apr 9, 10 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,069
Apr 9, 9 AM $ 0.000027
+0.07%
$ 1.35 million $ 8,889
Apr 9, 8 AM $ 0.000027
-0.11%
$ 1.35 million $ 8,994
Apr 9, 7 AM $ 0.000027
+0.11%
$ 1.35 million $ 8,964
Apr 9, 6 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,062
Apr 9, 5 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,090
Apr 9, 4 AM $ 0.000027
-0.15%
$ 1.35 million $ 9,110
Apr 9, 3 AM $ 0.000027
-0.01%
$ 1.35 million $ 9,018
Apr 9, 2 AM $ 0.000027
-0.15%
$ 1.35 million $ 9,154
Apr 9, 1 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,086
Apr 9, 12 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,161
Apr 8, 11 PM $ 0.000027
+0.17%
$ 1.35 million $ 9,120
Apr 8, 10 PM $ 0.000027
-0.18%
$ 1.35 million $ 9,363
Apr 8, 9 PM $ 0.000027
+0.10%
$ 1.35 million $ 9,328
Apr 8, 8 PM $ 0.000027
+0.10%
$ 1.35 million $ 10,182
Apr 8, 7 PM $ 0.000027
-0.44%
$ 1.35 million $ 12,940
Apr 8, 6 PM $ 0.0000271
+0.22%
$ 1.35 million $ 13,043