Gamium Historical Data

GMM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.0000286
-1.07%
$ 1.43 million $ 41,320
Jan 1, 8 AM $ 0.0000289
+1.08%
$ 1.44 million $ 41,396
Jan 1, 7 AM $ 0.0000286
+0.25%
$ 1.43 million $ 41,292
Jan 1, 6 AM $ 0.0000285
-1.40%
$ 1.42 million $ 41,432
Jan 1, 5 AM $ 0.0000289
-0.21%
$ 1.44 million $ 41,573
Jan 1, 4 AM $ 0.0000289
-0.45%
$ 1.44 million $ 37,364
Jan 1, 3 AM $ 0.000029
-0.28%
$ 1.45 million $ 37,221
Jan 1, 2 AM $ 0.0000292
+0.46%
$ 1.46 million $ 42,183
Jan 1, 1 AM $ 0.0000291
+0.00%
$ 1.45 million $ 42,268
Jan 1, 12 AM $ 0.0000291
-0.26%
$ 1.45 million $ 42,239
Dec 31, 11 PM $ 0.0000291
+0.54%
$ 1.45 million $ 42,234
Dec 31, 10 PM $ 0.000029
-0.79%
$ 1.45 million $ 42,165
Dec 31, 9 PM $ 0.0000292
+0.81%
$ 1.46 million $ 42,083
Dec 31, 8 PM $ 0.000029
-7.42%
$ 1.45 million $ 41,240
Dec 31, 7 PM $ 0.0000313
+0.18%
$ 1.56 million $ 40,437
Dec 31, 6 PM $ 0.0000312
+0.22%
$ 1.56 million $ 40,345
Dec 31, 5 PM $ 0.0000312
-0.22%
$ 1.56 million $ 40,534
Dec 31, 4 PM $ 0.0000312
-0.22%
$ 1.56 million $ 40,497
Dec 31, 3 PM $ 0.0000313
+0.35%
$ 1.56 million $ 40,378
Dec 31, 2 PM $ 0.0000312
-0.17%
$ 1.56 million $ 40,301
Dec 31, 1 PM $ 0.0000313
-0.11%
$ 1.56 million $ 40,605
Dec 31, 12 PM $ 0.0000313
-0.42%
$ 1.56 million $ 40,197
Dec 31, 11 AM $ 0.0000314
+0.43%
$ 1.57 million $ 40,243
Dec 31, 10 AM $ 0.0000313
-0.34%
$ 1.56 million $ 40,659
Dec 31, 9 AM $ 0.0000314
-0.22%
$ 1.57 million $ 40,017
Dec 31, 8 AM $ 0.0000315
+0.26%
$ 1.57 million $ 39,885
Dec 31, 7 AM $ 0.0000314
-0.19%
$ 1.57 million $ 39,930
Dec 31, 6 AM $ 0.0000314
-0.06%
$ 1.57 million $ 39,842
Dec 31, 5 AM $ 0.0000315
+0.44%
$ 1.57 million $ 43,384
Dec 31, 4 AM $ 0.0000314
-0.08%
$ 1.57 million $ 42,394
Dec 31, 3 AM $ 0.0000314
+1.60%
$ 1.57 million $ 42,609
Dec 31, 2 AM $ 0.0000309
+0.15%
$ 1.54 million $ 42,170
Dec 31, 1 AM $ 0.0000309
+0.09%
$ 1.54 million $ 42,167
Dec 31, 12 AM $ 0.0000308
-0.47%
$ 1.54 million $ 42,153
Dec 30, 11 PM $ 0.0000309
+0.10%
$ 1.54 million $ 42,173
Dec 30, 10 PM $ 0.0000309
+0.25%
$ 1.54 million $ 42,217
Dec 30, 9 PM $ 0.0000308
-1.47%
$ 1.54 million $ 42,020
Dec 30, 8 PM $ 0.0000313
+0.40%
$ 1.56 million $ 41,868
Dec 30, 7 PM $ 0.0000311
-0.03%
$ 1.56 million $ 41,387
Dec 30, 6 PM $ 0.0000312
+0.23%
$ 1.56 million $ 42,138
Dec 30, 5 PM $ 0.0000311
-0.22%
$ 1.55 million $ 43,292
Dec 30, 4 PM $ 0.0000312
+0.23%
$ 1.56 million $ 43,369
Dec 30, 3 PM $ 0.0000311
-0.44%
$ 1.56 million $ 43,342
Dec 30, 2 PM $ 0.0000315
-0.76%
$ 1.57 million $ 43,447
Dec 30, 1 PM $ 0.0000317
-0.26%
$ 1.58 million $ 44,487
Dec 30, 12 PM $ 0.0000317
+0.05%
$ 1.58 million $ 44,877
Dec 30, 11 AM $ 0.0000317
+0.30%
$ 1.58 million $ 44,930
Dec 30, 10 AM $ 0.0000316
+0.03%
$ 1.58 million $ 44,364
Dec 30, 9 AM $ 0.0000316
-1.29%
$ 1.58 million $ 44,360
Dec 30, 8 AM $ 0.000032
-0.13%
$ 1.6 million $ 44,359