Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.0000108
+0.15%
$536,975 $4,447
Jun 21, 3 PM $0.0000107
+0.21%
$536,181 $4,533
Jun 21, 2 PM $0.0000107
-0.47%
$535,034 $4,510
Jun 21, 1 PM $0.0000107
+0.05%
$536,469 $4,471
Jun 21, 12 PM $0.0000107
-0.18%
$536,186 $4,502
Jun 21, 11 AM $0.0000108
-0.01%
$537,161 $4,464
Jun 21, 10 AM $0.0000108
-0.05%
$537,203 $4,394
Jun 21, 9 AM $0.0000108
-2.72%
$537,476 $4,358
Jun 21, 8 AM $0.0000111
-0.95%
$552,509 $4,186
Jun 21, 7 AM $0.0000112
-1.01%
$557,793 $4,211
Jun 21, 6 AM $0.0000113
-0.07%
$563,511 $3,666
Jun 21, 5 AM $0.0000113
-0.19%
$563,917 $3,252
Jun 21, 4 AM $0.0000113
-1.49%
$564,975 $3,253
Jun 21, 3 AM $0.0000115
-1.16%
$573,496 $3,206
Jun 21, 2 AM $0.0000116
+0.69%
$580,205 $3,120
Jun 21, 1 AM $0.0000115
+0.68%
$576,224 $3,066
Jun 21, 12 AM $0.0000115
+0.72%
$572,353 $3,172
Jun 20, 11 PM $0.0000114
-3.35%
$568,274 $3,353
Jun 20, 10 PM $0.0000118
+0.00%
$587,974 $3,418
Jun 20, 9 PM $0.0000118
+9.36%
$587,980 $3,473
Jun 20, 8 PM $0.0000108
+0.01%
$537,639 $3,066
Jun 20, 7 PM $0.0000108
+0.01%
$537,585 $3,486
Jun 20, 6 PM $0.0000108
-0.07%
$537,535 $3,876
Jun 20, 5 PM $0.0000108
-0.01%
$537,907 $3,617
Jun 20, 4 PM $0.0000108
+0.15%
$537,978 $3,272
Jun 20, 3 PM $0.0000108
+0.00%
$537,146 $3,087
Jun 20, 2 PM $0.0000108
-0.10%
$537,139 $3,148
Jun 20, 1 PM $0.0000108
-0.22%
$537,680 $3,162
Jun 20, 12 PM $0.0000108
-0.52%
$538,864 $3,133
Jun 20, 11 AM $0.0000108
+0.00%
$541,655 $3,134
Jun 20, 10 AM $0.0000108
-0.14%
$541,654 $3,138
Jun 20, 9 AM $0.0000109
-0.18%
$542,436 $3,129
Jun 20, 8 AM $0.0000109
+0.18%
$543,413 $3,124
Jun 20, 7 AM $0.0000109
-4.14%
$542,455 $3,110
Jun 20, 6 AM $0.0000113
+0.00%
$565,901 $3,237
Jun 20, 5 AM $0.0000113
-0.11%
$565,901 $3,263
Jun 20, 4 AM $0.0000113
+0.01%
$566,507 $3,278
Jun 20, 3 AM $0.0000113
+0.05%
$566,431 $3,283
Jun 20, 2 AM $0.0000113
+0.30%
$566,147 $3,415
Jun 20, 1 AM $0.0000113
-0.08%
$563,484 $3,476
Jun 20, 12 AM $0.0000113
+2.58%
$563,960 $3,584
Jun 19, 11 PM $0.000011
-0.69%
$549,756 $3,607
Jun 19, 10 PM $0.0000111
-1.04%
$556,124 $4,205
Jun 19, 9 PM $0.0000113
+4.38%
$561,963 $4,208
Jun 19, 8 PM $0.0000108
-0.09%
$538,116 $4,074
Jun 19, 7 PM $0.0000108
-0.06%
$538,581 $3,648
Jun 19, 6 PM $0.0000108
+0.17%
$538,912 $3,331
Jun 19, 5 PM $0.0000108
+0.00%
$537,992 $3,555
Jun 19, 4 PM $0.0000108
-0.24%
$537,988 $3,507
Jun 19, 3 PM $0.0000108
+0.00%
$539,295 $3,524