Gamium Historical Data

GMM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000027
-0.44%
$ 1.35 million $ 12,940
Apr 8, 6 PM $ 0.0000271
+0.22%
$ 1.35 million $ 13,043
Apr 8, 5 PM $ 0.000027
-0.22%
$ 1.35 million $ 12,995
Apr 8, 4 PM $ 0.0000271
+0.05%
$ 1.35 million $ 12,917
Apr 8, 3 PM $ 0.0000271
+0.08%
$ 1.35 million $ 12,874
Apr 8, 2 PM $ 0.0000271
-0.19%
$ 1.35 million $ 12,796
Apr 8, 1 PM $ 0.0000271
-0.16%
$ 1.35 million $ 12,823
Apr 8, 12 PM $ 0.0000271
-0.11%
$ 1.36 million $ 12,696
Apr 8, 11 AM $ 0.0000272
-0.27%
$ 1.36 million $ 12,876
Apr 8, 10 AM $ 0.0000273
+0.28%
$ 1.36 million $ 12,919
Apr 8, 9 AM $ 0.0000272
-0.11%
$ 1.36 million $ 13,115
Apr 8, 8 AM $ 0.0000272
-0.17%
$ 1.36 million $ 13,113
Apr 8, 7 AM $ 0.0000272
-0.06%
$ 1.36 million $ 13,162
Apr 8, 6 AM $ 0.0000272
-0.11%
$ 1.36 million $ 13,094
Apr 8, 5 AM $ 0.0000272
+0.00%
$ 1.36 million $ 13,065
Apr 8, 4 AM $ 0.0000272
+0.13%
$ 1.36 million $ 13,163
Apr 8, 3 AM $ 0.0000271
-0.35%
$ 1.36 million $ 13,200
Apr 8, 2 AM $ 0.0000272
+0.00%
$ 1.36 million $ 13,501
Apr 8, 1 AM $ 0.0000272
+0.00%
$ 1.36 million $ 13,561
Apr 8, 12 AM $ 0.0000272
-0.49%
$ 1.36 million $ 13,565
Apr 7, 11 PM $ 0.0000274
-0.06%
$ 1.37 million $ 13,784
Apr 7, 10 PM $ 0.0000275
+2.21%
$ 1.37 million $ 13,748
Apr 7, 9 PM $ 0.0000278
+8.17%
$ 1.39 million $ 13,737
Apr 7, 8 PM $ 0.0000257
-9.04%
$ 1.28 million $ 13,553
Apr 7, 7 PM $ 0.0000283
-0.21%
$ 1.41 million $ 9,901
Apr 7, 6 PM $ 0.0000283
+0.24%
$ 1.42 million $ 9,824
Apr 7, 5 PM $ 0.0000281
-1.25%
$ 1.4 million $ 9,844
Apr 7, 4 PM $ 0.0000285
-0.25%
$ 1.42 million $ 9,886
Apr 7, 3 PM $ 0.0000286
+0.00%
$ 1.43 million $ 9,798
Apr 7, 2 PM $ 0.0000286
+0.00%
$ 1.43 million $ 9,780
Apr 7, 1 PM $ 0.0000286
+0.21%
$ 1.43 million $ 9,803
Apr 7, 12 PM $ 0.0000285
+0.04%
$ 1.42 million $ 9,884
Apr 7, 11 AM $ 0.0000285
+0.00%
$ 1.42 million $ 9,916
Apr 7, 10 AM $ 0.0000285
-0.27%
$ 1.42 million $ 9,803
Apr 7, 9 AM $ 0.0000286
+2.34%
$ 1.43 million $ 9,938
Apr 7, 8 AM $ 0.0000278
-0.20%
$ 1.39 million $ 9,887
Apr 7, 7 AM $ 0.0000279
+2.47%
$ 1.39 million $ 9,847
Apr 7, 6 AM $ 0.0000272
-0.09%
$ 1.36 million $ 9,919
Apr 7, 5 AM $ 0.0000273
-0.21%
$ 1.36 million $ 9,873
Apr 7, 4 AM $ 0.0000273
-2.28%
$ 1.36 million $ 9,859
Apr 7, 3 AM $ 0.000028
-2.37%
$ 1.4 million $ 9,904
Apr 7, 2 AM $ 0.0000286
+0.00%
$ 1.43 million $ 9,796
Apr 7, 1 AM $ 0.0000286
+0.00%
$ 1.43 million $ 9,924
Apr 7, 12 AM $ 0.0000286
-3.39%
$ 1.43 million $ 10,122
Apr 6, 11 PM $ 0.00003
+2.74%
$ 1.5 million $ 9,734
Apr 6, 10 PM $ 0.0000292
+0.00%
$ 1.46 million $ 9,744
Apr 6, 9 PM $ 0.0000292
+0.00%
$ 1.46 million $ 9,794
Apr 6, 8 PM $ 0.0000292
+0.00%
$ 1.46 million $ 9,757
Apr 6, 7 PM $ 0.0000292
-0.25%
$ 1.46 million $ 9,830
Apr 6, 6 PM $ 0.0000293
+0.25%
$ 1.46 million $ 9,909