Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2 PM $0.0000108
+0.07%
$539,294 $3,530
Jun 19, 1 PM $0.0000108
-4.05%
$538,906 $3,621
Jun 19, 12 PM $0.0000112
-0.29%
$561,643 $3,721
Jun 19, 11 AM $0.0000113
-0.05%
$563,280 $3,812
Jun 19, 10 AM $0.0000113
+0.04%
$563,549 $3,943
Jun 19, 9 AM $0.0000113
-0.33%
$563,322 $4,056
Jun 19, 8 AM $0.0000113
+0.00%
$565,209 $4,272
Jun 19, 7 AM $0.0000113
+0.94%
$565,209 $4,409
Jun 19, 6 AM $0.0000112
-1.02%
$560,057 $4,579
Jun 19, 5 AM $0.0000113
+1.81%
$565,807 $4,768
Jun 19, 4 AM $0.0000113
+1.25%
$565,117 $4,829
Jun 19, 3 AM $0.0000112
+5.96%
$558,162 $4,820
Jun 19, 2 AM $0.0000106
+0.23%
$526,785 $4,570
Jun 19, 1 AM $0.0000105
-0.37%
$525,584 $4,686
Jun 19, 12 AM $0.0000106
-3.13%
$527,555 $4,640
Jun 18, 11 PM $0.0000109
-1.78%
$544,597 $4,510
Jun 18, 10 PM $0.0000111
-0.33%
$554,443 $3,859
Jun 18, 9 PM $0.0000111
+0.00%
$556,301 $3,796
Jun 18, 8 PM $0.0000112
+0.00%
$557,350 $3,796
Jun 18, 7 PM $0.0000112
+0.43%
$557,346 $3,794
Jun 18, 6 PM $0.0000111
-4.70%
$555,240 $3,777
Jun 18, 5 PM $0.0000117
-0.06%
$583,219 $3,696
Jun 18, 4 PM $0.0000117
-0.27%
$583,575 $3,772
Jun 18, 3 PM $0.0000117
-0.47%
$585,138 $3,754
Jun 18, 2 PM $0.0000118
+0.47%
$587,656 $3,706
Jun 18, 1 PM $0.0000117
+0.10%
$584,935 $3,627
Jun 18, 12 PM $0.0000117
-0.19%
$584,331 $3,565
Jun 18, 11 AM $0.0000117
-0.65%
$585,468 $3,539
Jun 18, 10 AM $0.0000118
+2.35%
$589,272 $3,594
Jun 18, 9 AM $0.0000115
+0.84%
$575,746 $4,083
Jun 18, 8 AM $0.0000114
+0.21%
$570,947 $4,907
Jun 18, 7 AM $0.0000114
+1.40%
$569,752 $4,801
Jun 18, 6 AM $0.0000114
-1.63%
$568,739 $4,728
Jun 18, 5 AM $0.0000116
+0.71%
$578,177 $4,541
Jun 18, 4 AM $0.0000118
+3.28%
$589,470 $4,413
Jun 18, 3 AM $0.0000114
-2.32%
$570,765 $4,418
Jun 18, 2 AM $0.0000117
-0.52%
$584,322 $4,967
Jun 18, 1 AM $0.0000118
+2.60%
$587,398 $5,166
Jun 18, 12 AM $0.0000115
-1.15%
$572,504 $5,169
Jun 17, 11 PM $0.0000116
+0.14%
$579,167 $5,279
Jun 17, 10 PM $0.0000116
-1.31%
$579,113 $5,250
Jun 17, 9 PM $0.0000118
+0.25%
$586,781 $5,457
Jun 17, 8 PM $0.0000117
+0.42%
$585,331 $5,414
Jun 17, 7 PM $0.0000117
-0.32%
$582,859 $5,435
Jun 17, 6 PM $0.0000117
+0.86%
$584,707 $5,401
Jun 17, 5 PM $0.0000116
+0.23%
$579,711 $5,395
Jun 17, 4 PM $0.0000116
-0.22%
$578,392 $5,484
Jun 17, 3 PM $0.0000116
-0.26%
$579,692 $5,557
Jun 17, 2 PM $0.0000116
+1.94%
$581,187 $5,649
Jun 17, 1 PM $0.0000114
-0.24%
$570,124 $5,759