Gamium Historical Data

GMM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 AM $ 0.0000316
-1.29%
$ 1.58 million $ 44,360
Dec 30, 8 AM $ 0.000032
-0.13%
$ 1.6 million $ 44,359
Dec 30, 7 AM $ 0.0000321
-0.06%
$ 1.6 million $ 44,295
Dec 30, 6 AM $ 0.0000321
+21.79%
$ 1.6 million $ 44,232
Dec 30, 5 AM $ 0.0000263
-0.42%
$ 1.31 million $ 35,553
Dec 30, 4 AM $ 0.0000264
-0.02%
$ 1.32 million $ 35,556
Dec 30, 3 AM $ 0.0000261
-0.41%
$ 1.3 million $ 35,281
Dec 30, 2 AM $ 0.0000262
+0.09%
$ 1.31 million $ 39,141
Dec 30, 1 AM $ 0.0000262
-0.03%
$ 1.31 million $ 39,108
Dec 30, 12 AM $ 0.0000262
+0.62%
$ 1.31 million $ 39,171
Dec 29, 11 PM $ 0.000026
-0.56%
$ 1.3 million $ 39,155
Dec 29, 10 PM $ 0.0000262
+0.08%
$ 1.31 million $ 39,158
Dec 29, 9 PM $ 0.0000262
+0.31%
$ 1.31 million $ 39,062
Dec 29, 8 PM $ 0.0000261
+2.85%
$ 1.3 million $ 38,804
Dec 29, 7 PM $ 0.0000254
+2.28%
$ 1.27 million $ 37,912
Dec 29, 6 PM $ 0.000025
-9.46%
$ 1.25 million $ 37,074
Dec 29, 5 PM $ 0.0000276
+1.18%
$ 1.38 million $ 34,943
Dec 29, 4 PM $ 0.0000273
+0.75%
$ 1.36 million $ 34,882
Dec 29, 3 PM $ 0.0000271
+0.49%
$ 1.35 million $ 34,762
Dec 29, 2 PM $ 0.000027
-7.82%
$ 1.35 million $ 34,428
Dec 29, 1 PM $ 0.0000292
-0.86%
$ 1.46 million $ 32,429
Dec 29, 12 PM $ 0.0000295
-0.23%
$ 1.47 million $ 32,148
Dec 29, 11 AM $ 0.0000296
+0.16%
$ 1.48 million $ 32,206
Dec 29, 10 AM $ 0.0000295
+0.00%
$ 1.47 million $ 32,238
Dec 29, 9 AM $ 0.0000295
+0.08%
$ 1.47 million $ 32,338
Dec 29, 8 AM $ 0.0000295
+0.00%
$ 1.47 million $ 28,924
Dec 29, 7 AM $ 0.0000295
-0.24%
$ 1.47 million $ 28,995
Dec 29, 6 AM $ 0.0000296
-0.01%
$ 1.47 million $ 32,482
Dec 29, 5 AM $ 0.0000295
-0.10%
$ 1.47 million $ 32,550
Dec 29, 4 AM $ 0.0000296
+0.01%
$ 1.48 million $ 32,610
Dec 29, 3 AM $ 0.0000295
-1.21%
$ 1.47 million $ 32,654
Dec 29, 2 AM $ 0.0000298
+0.50%
$ 1.49 million $ 32,706
Dec 29, 1 AM $ 0.0000297
+0.14%
$ 1.48 million $ 32,759
Dec 29, 12 AM $ 0.0000296
+0.19%
$ 1.48 million $ 32,639
Dec 28, 11 PM $ 0.0000296
-0.70%
$ 1.48 million $ 32,737
Dec 28, 10 PM $ 0.0000298
-0.20%
$ 1.49 million $ 32,816
Dec 28, 9 PM $ 0.0000298
-0.20%
$ 1.49 million $ 32,865
Dec 28, 8 PM $ 0.0000298
+0.78%
$ 1.49 million $ 32,922
Dec 28, 7 PM $ 0.0000296
-0.62%
$ 1.48 million $ 32,860
Dec 28, 6 PM $ 0.0000298
-0.16%
$ 1.49 million $ 32,813
Dec 28, 5 PM $ 0.0000298
+0.00%
$ 1.49 million $ 32,695
Dec 28, 4 PM $ 0.0000298
+0.00%
$ 1.49 million $ 32,735
Dec 28, 3 PM $ 0.0000298
+0.40%
$ 1.49 million $ 32,842
Dec 28, 2 PM $ 0.0000297
+0.83%
$ 1.48 million $ 32,870
Dec 28, 1 PM $ 0.0000295
-2.19%
$ 1.47 million $ 32,795
Dec 28, 12 PM $ 0.0000301
-0.23%
$ 1.5 million $ 32,428
Dec 28, 11 AM $ 0.0000302
+0.10%
$ 1.51 million $ 32,351
Dec 28, 10 AM $ 0.0000302
+0.00%
$ 1.51 million $ 32,311
Dec 28, 9 AM $ 0.0000302
+0.04%
$ 1.51 million $ 32,172
Dec 28, 8 AM $ 0.0000302
+0.31%
$ 1.51 million $ 32,156