Gamium Historical Data

GMM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 0.0000295
-2.19%
$ 1.47 million $ 32,795
Dec 28, 12 PM $ 0.0000301
-0.23%
$ 1.5 million $ 32,428
Dec 28, 11 AM $ 0.0000302
+0.10%
$ 1.51 million $ 32,351
Dec 28, 10 AM $ 0.0000302
+0.00%
$ 1.51 million $ 32,311
Dec 28, 9 AM $ 0.0000302
+0.04%
$ 1.51 million $ 32,172
Dec 28, 8 AM $ 0.0000302
+0.31%
$ 1.51 million $ 32,156
Dec 28, 7 AM $ 0.00003
+0.00%
$ 1.5 million $ 28,736
Dec 28, 6 AM $ 0.00003
+0.00%
$ 1.5 million $ 28,739
Dec 28, 5 AM $ 0.00003
-0.46%
$ 1.5 million $ 32,246
Dec 28, 4 AM $ 0.0000302
+0.29%
$ 1.51 million $ 32,255
Dec 28, 3 AM $ 0.0000301
+0.85%
$ 1.5 million $ 32,299
Dec 28, 2 AM $ 0.0000298
-0.90%
$ 1.49 million $ 32,115
Dec 28, 1 AM $ 0.0000301
-0.08%
$ 1.5 million $ 32,659
Dec 28, 12 AM $ 0.0000301
+0.22%
$ 1.5 million $ 32,629
Dec 27, 11 PM $ 0.0000301
-0.80%
$ 1.5 million $ 32,449
Dec 27, 10 PM $ 0.0000303
-0.28%
$ 1.51 million $ 32,397
Dec 27, 9 PM $ 0.0000304
-0.06%
$ 1.52 million $ 32,492
Dec 27, 8 PM $ 0.0000304
-0.17%
$ 1.52 million $ 32,452
Dec 27, 7 PM $ 0.0000305
+0.91%
$ 1.52 million $ 32,385
Dec 27, 6 PM $ 0.0000302
-0.03%
$ 1.51 million $ 32,479
Dec 27, 5 PM $ 0.0000303
+0.00%
$ 1.51 million $ 32,383
Dec 27, 4 PM $ 0.0000303
+0.43%
$ 1.51 million $ 32,433
Dec 27, 3 PM $ 0.0000301
-0.84%
$ 1.5 million $ 32,377
Dec 27, 2 PM $ 0.0000304
+0.76%
$ 1.52 million $ 32,356
Dec 27, 1 PM $ 0.0000302
+0.07%
$ 1.51 million $ 32,395
Dec 27, 12 PM $ 0.0000301
-0.04%
$ 1.51 million $ 32,051
Dec 27, 11 AM $ 0.0000302
-0.17%
$ 1.51 million $ 32,071
Dec 27, 10 AM $ 0.0000302
+0.22%
$ 1.51 million $ 16,423
Dec 27, 9 AM $ 0.0000301
+0.00%
$ 1.5 million $ 13,370
Dec 27, 8 AM $ 0.0000301
+0.00%
$ 1.5 million $ 13,379
Dec 27, 7 AM $ 0.0000301
-0.26%
$ 1.5 million $ 32,644
Dec 27, 6 AM $ 0.0000302
-1.40%
$ 1.51 million $ 32,769
Dec 27, 5 AM $ 0.0000306
+0.00%
$ 1.53 million $ 32,550
Dec 27, 4 AM $ 0.0000306
+0.49%
$ 1.53 million $ 32,527
Dec 27, 3 AM $ 0.0000305
-0.03%
$ 1.52 million $ 32,477
Dec 27, 2 AM $ 0.0000305
+2.90%
$ 1.52 million $ 32,584
Dec 27, 1 AM $ 0.0000296
-0.20%
$ 1.48 million $ 31,199
Dec 27, 12 AM $ 0.0000297
-0.15%
$ 1.48 million $ 31,275
Dec 26, 11 PM $ 0.0000298
+0.00%
$ 1.49 million $ 31,391
Dec 26, 10 PM $ 0.0000298
-0.69%
$ 1.49 million $ 31,466
Dec 26, 9 PM $ 0.00003
+0.85%
$ 1.5 million $ 31,374
Dec 26, 8 PM $ 0.0000297
-0.84%
$ 1.48 million $ 31,401
Dec 26, 7 PM $ 0.00003
+0.08%
$ 1.5 million $ 31,397
Dec 26, 6 PM $ 0.0000299
+0.08%
$ 1.49 million $ 31,279
Dec 26, 5 PM $ 0.0000299
-0.92%
$ 1.49 million $ 31,186
Dec 26, 4 PM $ 0.0000302
+0.00%
$ 1.51 million $ 31,050
Dec 26, 3 PM $ 0.0000302
+0.30%
$ 1.51 million $ 31,034
Dec 26, 2 PM $ 0.0000301
+0.44%
$ 1.5 million $ 31,010
Dec 26, 1 PM $ 0.00003
-0.01%
$ 1.5 million $ 30,906
Dec 26, 12 PM $ 0.00003
+0.27%
$ 1.5 million $ 30,891