Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.0000114
+0.01%
$571,494 $5,795
Jun 17, 11 AM $0.0000114
-0.83%
$571,429 $5,804
Jun 17, 10 AM $0.0000115
+8.07%
$576,191 $5,723
Jun 17, 9 AM $0.0000107
+3.74%
$533,128 $2,348
Jun 17, 8 AM $0.0000103
-0.02%
$513,905 $4,275
Jun 17, 7 AM $0.0000103
-1.81%
$512,539 $4,463
Jun 17, 6 AM $0.0000105
+0.00%
$521,970 $4,742
Jun 17, 5 AM $0.0000105
-0.05%
$521,954 $4,810
Jun 17, 4 AM $0.0000105
-0.65%
$522,237 $4,917
Jun 17, 3 AM $0.0000105
-3.06%
$525,663 $4,950
Jun 17, 2 AM $0.0000109
+0.20%
$542,236 $4,497
Jun 17, 1 AM $0.0000108
+2.49%
$541,169 $4,306
Jun 17, 12 AM $0.0000106
+0.30%
$527,997 $4,098
Jun 16, 11 PM $0.0000105
+2.20%
$526,437 $4,043
Jun 16, 10 PM $0.0000103
-0.89%
$515,124 $4,058
Jun 16, 9 PM $0.0000104
+0.35%
$519,742 $3,912
Jun 16, 8 PM $0.0000104
+0.37%
$517,930 $3,985
Jun 16, 7 PM $0.0000103
-0.06%
$516,001 $4,243
Jun 16, 6 PM $0.0000103
-0.03%
$516,301 $4,356
Jun 16, 5 PM $0.0000103
+0.00%
$516,469 $4,367
Jun 16, 4 PM $0.0000103
+0.06%
$516,473 $4,395
Jun 16, 3 PM $0.0000103
+1.54%
$516,180 $4,419
Jun 16, 2 PM $0.0000102
+0.24%
$508,357 $4,313
Jun 16, 1 PM $0.0000102
+0.37%
$507,144 $4,192
Jun 16, 12 PM $0.0000101
-2.15%
$505,265 $4,270
Jun 16, 11 AM $0.0000103
+1.20%
$516,361 $4,270
Jun 16, 10 AM $0.0000102
-1.91%
$510,221 $4,269
Jun 16, 9 AM $0.0000104
-1.46%
$520,131 $4,271
Jun 16, 8 AM $0.0000106
+1.80%
$528,194 $4,030
Jun 16, 7 AM $0.0000104
-3.96%
$518,850 $3,857
Jun 16, 6 AM $0.0000108
-1.64%
$540,232 $3,702
Jun 16, 5 AM $0.000011
+1.14%
$549,241 $4,322
Jun 16, 4 AM $0.0000109
-0.10%
$543,035 $4,213
Jun 16, 3 AM $0.0000109
+0.11%
$543,562 $4,403
Jun 16, 2 AM $0.0000109
-0.48%
$542,942 $4,406
Jun 16, 1 AM $0.0000109
+0.03%
$545,553 $4,439
Jun 16, 12 AM $0.0000109
-0.53%
$545,369 $4,458
Jun 15, 11 PM $0.000011
-0.76%
$548,294 $4,553
Jun 15, 10 PM $0.0000111
+0.74%
$552,492 $4,502
Jun 15, 9 PM $0.000011
+0.84%
$548,416 $4,472
Jun 15, 8 PM $0.0000109
+0.41%
$543,847 $4,489
Jun 15, 7 PM $0.0000108
-0.89%
$541,623 $4,925
Jun 15, 6 PM $0.0000109
-0.65%
$546,489 $5,116
Jun 15, 5 PM $0.000011
-0.85%
$550,047 $5,228
Jun 15, 4 PM $0.0000111
-0.26%
$554,782 $5,170
Jun 15, 3 PM $0.0000111
+0.75%
$556,243 $4,979
Jun 15, 2 PM $0.0000111
+1.19%
$552,104 $5,063
Jun 15, 1 PM $0.0000109
-0.55%
$545,594 $5,113
Jun 15, 12 PM $0.000011
-0.54%
$548,635 $5,264
Jun 15, 11 AM $0.000011
-0.19%
$551,602 $5,320