Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 10 AM $0.0000111
-0.22%
$552,649 $5,436
Jun 15, 9 AM $0.0000111
+1.32%
$553,879 $5,662
Jun 15, 8 AM $0.0000109
-0.44%
$546,686 $5,656
Jun 15, 7 AM $0.000011
-0.63%
$549,079 $5,638
Jun 15, 6 AM $0.0000111
-3.44%
$552,555 $5,544
Jun 15, 5 AM $0.0000115
-0.53%
$572,242 $5,103
Jun 15, 4 AM $0.0000115
+4.98%
$575,275 $5,159
Jun 15, 3 AM $0.000011
+2.46%
$547,995 $4,716
Jun 15, 2 AM $0.0000107
+2.56%
$534,846 $4,706
Jun 15, 1 AM $0.0000104
-2.63%
$521,494 $4,568
Jun 15, 12 AM $0.0000107
-1.09%
$535,597 $4,666
Jun 14, 11 PM $0.0000108
-0.07%
$541,325 $4,676
Jun 14, 10 PM $0.0000108
-1.88%
$541,689 $4,716
Jun 14, 9 PM $0.0000111
+0.03%
$552,066 $4,810
Jun 14, 8 PM $0.0000111
-0.26%
$551,924 $4,735
Jun 14, 7 PM $0.0000111
+0.09%
$553,377 $4,086
Jun 14, 6 PM $0.0000111
+0.07%
$552,901 $3,911
Jun 14, 5 PM $0.0000111
-0.03%
$552,540 $3,870
Jun 14, 4 PM $0.0000111
-0.10%
$552,727 $3,930
Jun 14, 3 PM $0.0000111
-0.34%
$553,302 $4,094
Jun 14, 2 PM $0.0000111
+0.19%
$555,181 $4,095
Jun 14, 1 PM $0.0000111
-2.52%
$554,107 $4,149
Jun 14, 12 PM $0.0000114
-0.74%
$568,404 $4,047
Jun 14, 11 AM $0.0000115
+0.72%
$572,655 $4,125
Jun 14, 10 AM $0.0000114
-1.80%
$568,550 $3,970
Jun 14, 9 AM $0.0000116
+0.08%
$578,998 $3,866
Jun 14, 8 AM $0.0000116
-0.38%
$578,528 $3,827
Jun 14, 7 AM $0.0000116
-2.02%
$580,708 $3,869
Jun 14, 6 AM $0.0000119
-0.47%
$592,671 $4,002
Jun 14, 5 AM $0.0000119
-0.37%
$595,498 $4,018
Jun 14, 4 AM $0.000012
-0.05%
$597,704 $4,128
Jun 14, 3 AM $0.000012
-0.14%
$597,993 $4,190
Jun 14, 2 AM $0.000012
-0.19%
$598,812 $4,102
Jun 14, 1 AM $0.000012
+3.44%
$599,929 $4,110
Jun 14, 12 AM $0.0000116
-0.02%
$579,964 $4,281
Jun 13, 11 PM $0.0000116
+0.84%
$580,082 $4,311
Jun 13, 10 PM $0.0000115
+0.00%
$575,257 $4,490
Jun 13, 9 PM $0.0000115
+0.00%
$575,228 $4,772
Jun 13, 8 PM $0.0000115
+0.09%
$575,200 $4,870
Jun 13, 7 PM $0.0000115
-0.12%
$574,665 $5,046
Jun 13, 6 PM $0.0000115
+0.14%
$575,348 $5,102
Jun 13, 5 PM $0.0000115
-0.57%
$574,551 $5,231
Jun 13, 4 PM $0.0000116
-0.70%
$577,828 $5,221
Jun 13, 3 PM $0.0000117
+0.10%
$581,875 $5,187
Jun 13, 2 PM $0.0000116
+0.06%
$581,322 $5,213
Jun 13, 1 PM $0.0000116
-3.19%
$580,993 $5,169
Jun 13, 12 PM $0.000012
-1.20%
$600,127 $5,247
Jun 13, 11 AM $0.0000122
+0.05%
$607,391 $5,161
Jun 13, 10 AM $0.0000122
-0.30%
$607,078 $5,183
Jun 13, 9 AM $0.0000122
+0.00%
$608,909 $5,237