Gamium Historical Data

GMM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0000304
+0.14%
$ 1.52 million $ 10,984
Apr 4, 4 PM $ 0.0000304
-0.21%
$ 1.52 million $ 11,090
Apr 4, 3 PM $ 0.0000304
+0.31%
$ 1.52 million $ 11,118
Apr 4, 2 PM $ 0.0000303
-0.43%
$ 1.52 million $ 16,650
Apr 4, 1 PM $ 0.0000305
-0.06%
$ 1.52 million $ 17,713
Apr 4, 12 PM $ 0.0000305
+1.01%
$ 1.52 million $ 19,502
Apr 4, 11 AM $ 0.0000302
-2.32%
$ 1.51 million $ 22,026
Apr 4, 10 AM $ 0.0000309
+0.01%
$ 1.54 million $ 25,875
Apr 4, 9 AM $ 0.0000309
-0.12%
$ 1.54 million $ 26,251
Apr 4, 8 AM $ 0.0000309
-0.06%
$ 1.55 million $ 30,603
Apr 4, 7 AM $ 0.000031
-0.01%
$ 1.55 million $ 32,700
Apr 4, 6 AM $ 0.000031
+0.00%
$ 1.55 million $ 32,968
Apr 4, 5 AM $ 0.000031
-0.21%
$ 1.55 million $ 33,244
Apr 4, 4 AM $ 0.000031
+0.12%
$ 1.55 million $ 33,248
Apr 4, 3 AM $ 0.000031
+0.09%
$ 1.55 million $ 33,225
Apr 4, 2 AM $ 0.0000309
-0.51%
$ 1.54 million $ 40,583
Apr 4, 1 AM $ 0.000031
+0.65%
$ 1.55 million $ 40,537
Apr 4, 12 AM $ 0.0000308
-0.56%
$ 1.54 million $ 40,461
Apr 3, 11 PM $ 0.000031
-0.62%
$ 1.55 million $ 40,957
Apr 3, 10 PM $ 0.0000312
-0.23%
$ 1.56 million $ 43,810
Apr 3, 9 PM $ 0.0000313
+1.69%
$ 1.56 million $ 43,756
Apr 3, 8 PM $ 0.0000308
-0.06%
$ 1.54 million $ 43,750
Apr 3, 7 PM $ 0.0000308
-1.08%
$ 1.54 million $ 43,769
Apr 3, 6 PM $ 0.0000311
-8.80%
$ 1.55 million $ 43,787
Apr 3, 5 PM $ 0.0000341
-0.63%
$ 1.7 million $ 42,824
Apr 3, 4 PM $ 0.0000343
+0.58%
$ 1.71 million $ 42,617
Apr 3, 3 PM $ 0.0000341
-3.61%
$ 1.7 million $ 42,352
Apr 3, 2 PM $ 0.0000354
+7.24%
$ 1.77 million $ 40,114
Apr 3, 1 PM $ 0.000033
+3.83%
$ 1.65 million $ 29,781
Apr 3, 12 PM $ 0.0000318
+2.18%
$ 1.59 million $ 29,313
Apr 3, 11 AM $ 0.0000311
+3.18%
$ 1.55 million $ 30,618
Apr 3, 10 AM $ 0.0000301
-6.71%
$ 1.5 million $ 28,938
Apr 3, 9 AM $ 0.0000323
+12.90%
$ 1.61 million $ 26,728
Apr 3, 8 AM $ 0.0000286
+1.11%
$ 1.43 million $ 22,009
Apr 3, 7 AM $ 0.0000283
+2.43%
$ 1.41 million $ 19,770
Apr 3, 6 AM $ 0.0000276
-0.19%
$ 1.38 million $ 19,285
Apr 3, 5 AM $ 0.0000277
-0.20%
$ 1.38 million $ 19,339
Apr 3, 4 AM $ 0.0000277
-0.04%
$ 1.38 million $ 19,319
Apr 3, 3 AM $ 0.0000277
+0.00%
$ 1.39 million $ 19,357
Apr 3, 2 AM $ 0.0000277
-0.35%
$ 1.39 million $ 19,443
Apr 3, 1 AM $ 0.0000278
+0.00%
$ 1.39 million $ 19,533
Apr 3, 12 AM $ 0.0000278
-3.57%
$ 1.39 million $ 19,565
Apr 2, 11 PM $ 0.0000289
+18.50%
$ 1.44 million $ 19,075
Apr 2, 10 PM $ 0.0000244
+0.00%
$ 1.22 million $ 16,160
Apr 2, 9 PM $ 0.0000244
+0.73%
$ 1.22 million $ 16,357
Apr 2, 8 PM $ 0.0000242
-0.29%
$ 1.21 million $ 16,398
Apr 2, 7 PM $ 0.0000242
-0.24%
$ 1.21 million $ 16,455
Apr 2, 6 PM $ 0.0000243
-0.48%
$ 1.21 million $ 16,823
Apr 2, 5 PM $ 0.0000244
-0.84%
$ 1.22 million $ 17,105
Apr 2, 4 PM $ 0.0000246
-0.16%
$ 1.23 million $ 17,033