Gamium Historical Data

GMM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 PM $ 0.0000297
-0.84%
$ 1.48 million $ 31,401
Dec 26, 7 PM $ 0.00003
+0.08%
$ 1.5 million $ 31,397
Dec 26, 6 PM $ 0.0000299
+0.08%
$ 1.49 million $ 31,279
Dec 26, 5 PM $ 0.0000299
-0.92%
$ 1.49 million $ 31,186
Dec 26, 4 PM $ 0.0000302
+0.00%
$ 1.51 million $ 31,050
Dec 26, 3 PM $ 0.0000302
+0.30%
$ 1.51 million $ 31,034
Dec 26, 2 PM $ 0.0000301
+0.44%
$ 1.5 million $ 31,010
Dec 26, 1 PM $ 0.00003
-0.01%
$ 1.5 million $ 30,906
Dec 26, 12 PM $ 0.00003
+0.27%
$ 1.5 million $ 30,891
Dec 26, 11 AM $ 0.0000299
-1.26%
$ 1.5 million $ 30,866
Dec 26, 10 AM $ 0.0000303
+2.68%
$ 1.51 million $ 30,002
Dec 26, 9 AM $ 0.0000295
-0.84%
$ 1.47 million $ 29,965
Dec 26, 8 AM $ 0.0000297
-2.60%
$ 1.48 million $ 29,924
Dec 26, 7 AM $ 0.0000305
-0.42%
$ 1.52 million $ 29,950
Dec 26, 6 AM $ 0.0000307
+0.19%
$ 1.53 million $ 29,844
Dec 26, 5 AM $ 0.0000305
-0.37%
$ 1.53 million $ 29,525
Dec 26, 4 AM $ 0.0000307
+0.84%
$ 1.53 million $ 29,489
Dec 26, 3 AM $ 0.0000304
+1.58%
$ 1.52 million $ 26,646
Dec 26, 2 AM $ 0.0000299
-0.10%
$ 1.49 million $ 26,479
Dec 26, 1 AM $ 0.00003
-0.20%
$ 1.5 million $ 26,544
Dec 26, 12 AM $ 0.00003
-1.51%
$ 1.5 million $ 26,509
Dec 25, 11 PM $ 0.0000304
-0.47%
$ 1.52 million $ 26,465
Dec 25, 10 PM $ 0.0000306
-0.86%
$ 1.53 million $ 26,420
Dec 25, 9 PM $ 0.0000308
+0.00%
$ 1.54 million $ 26,375
Dec 25, 8 PM $ 0.0000308
-0.37%
$ 1.54 million $ 26,370
Dec 25, 7 PM $ 0.0000309
-0.48%
$ 1.54 million $ 26,389
Dec 25, 6 PM $ 0.0000311
-0.09%
$ 1.55 million $ 26,439
Dec 25, 5 PM $ 0.0000311
+0.00%
$ 1.55 million $ 29,317
Dec 25, 4 PM $ 0.0000311
-0.25%
$ 1.55 million $ 29,244
Dec 25, 3 PM $ 0.0000312
-0.26%
$ 1.56 million $ 29,220
Dec 25, 2 PM $ 0.0000312
+0.99%
$ 1.56 million $ 29,281
Dec 25, 1 PM $ 0.0000309
+0.00%
$ 1.54 million $ 29,303
Dec 25, 12 PM $ 0.0000309
-1.17%
$ 1.54 million $ 29,211
Dec 25, 11 AM $ 0.0000313
+0.83%
$ 1.56 million $ 28,965
Dec 25, 10 AM $ 0.000031
-0.34%
$ 1.55 million $ 29,048
Dec 25, 9 AM $ 0.0000311
-0.97%
$ 1.55 million $ 29,053
Dec 25, 8 AM $ 0.0000314
+0.06%
$ 1.57 million $ 29,024
Dec 25, 7 AM $ 0.0000314
+0.22%
$ 1.57 million $ 11,703
Dec 25, 6 AM $ 0.0000313
-0.22%
$ 1.56 million $ 28,830
Dec 25, 5 AM $ 0.0000314
+0.22%
$ 1.57 million $ 28,813
Dec 25, 4 AM $ 0.0000313
+0.00%
$ 1.56 million $ 28,899
Dec 25, 3 AM $ 0.0000313
+0.00%
$ 1.56 million $ 28,877
Dec 25, 2 AM $ 0.0000313
-0.24%
$ 1.57 million $ 28,954
Dec 25, 1 AM $ 0.0000314
-0.05%
$ 1.57 million $ 28,997
Dec 25, 12 AM $ 0.0000314
+0.07%
$ 1.57 million $ 29,023
Dec 24, 11 PM $ 0.0000314
+0.22%
$ 1.57 million $ 28,995
Dec 24, 10 PM $ 0.0000313
-0.16%
$ 1.56 million $ 29,034
Dec 24, 9 PM $ 0.0000313
+0.16%
$ 1.57 million $ 29,095
Dec 24, 8 PM $ 0.0000313
-0.22%
$ 1.56 million $ 28,698
Dec 24, 7 PM $ 0.0000313
-0.10%
$ 1.56 million $ 28,641