Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 AM $0.0000122
+1.17%
$608,926 $5,230
Jun 13, 7 AM $0.0000121
+0.00%
$601,899 $5,173
Jun 13, 6 AM $0.0000121
-0.36%
$601,890 $5,067
Jun 13, 5 AM $0.0000121
-0.56%
$604,067 $5,083
Jun 13, 4 AM $0.0000122
-0.09%
$607,443 $5,119
Jun 13, 3 AM $0.0000122
-0.20%
$608,011 $5,049
Jun 13, 2 AM $0.0000122
+0.12%
$609,243 $4,991
Jun 13, 1 AM $0.0000122
+0.84%
$608,542 $4,982
Jun 13, 12 AM $0.0000121
+2.26%
$603,445 $4,676
Jun 12, 11 PM $0.0000118
+5.36%
$590,121 $4,521
Jun 12, 10 PM $0.0000112
+0.13%
$560,079 $3,973
Jun 12, 9 PM $0.0000112
+0.00%
$559,019 $3,864
Jun 12, 8 PM $0.0000112
-0.06%
$559,033 $3,725
Jun 12, 7 PM $0.0000112
-0.06%
$559,345 $3,470
Jun 12, 6 PM $0.0000112
+0.02%
$559,709 $3,238
Jun 12, 5 PM $0.0000112
+0.21%
$559,573 $3,114
Jun 12, 4 PM $0.0000112
-0.29%
$558,424 $3,141
Jun 12, 3 PM $0.0000112
+0.23%
$560,073 $3,182
Jun 12, 2 PM $0.0000112
-0.12%
$558,804 $3,154
Jun 12, 1 PM $0.0000112
-0.22%
$559,477 $3,175
Jun 12, 12 PM $0.0000112
+0.21%
$560,705 $3,405
Jun 12, 11 AM $0.0000112
+0.17%
$559,542 $3,404
Jun 12, 10 AM $0.0000112
-0.32%
$558,603 $3,606
Jun 12, 9 AM $0.0000112
+0.31%
$560,369 $3,684
Jun 12, 8 AM $0.0000112
-0.05%
$558,653 $3,694
Jun 12, 7 AM $0.0000112
-0.12%
$558,941 $3,571
Jun 12, 6 AM $0.0000112
-0.02%
$559,620 $3,640
Jun 12, 5 AM $0.0000112
-4.28%
$559,757 $3,662
Jun 12, 4 AM $0.0000117
+0.00%
$584,776 $3,256
Jun 12, 3 AM $0.0000117
+0.00%
$584,778 $3,271
Jun 12, 2 AM $0.0000117
+0.05%
$584,783 $3,319
Jun 12, 1 AM $0.0000117
-0.05%
$584,482 $3,616
Jun 12, 12 AM $0.0000117
+0.05%
$584,778 $3,632
Jun 11, 11 PM $0.0000117
-0.05%
$584,477 $3,635
Jun 11, 10 PM $0.0000117
+0.32%
$584,771 $3,503
Jun 11, 9 PM $0.0000117
-0.31%
$582,908 $3,624
Jun 11, 8 PM $0.0000117
-0.48%
$584,746 $3,602
Jun 11, 7 PM $0.0000118
+0.12%
$587,594 $3,640
Jun 11, 6 PM $0.0000118
+4.08%
$586,868 $3,695
Jun 11, 5 PM $0.0000113
+0.15%
$563,668 $3,590
Jun 11, 4 PM $0.0000113
-0.04%
$562,811 $3,829
Jun 11, 3 PM $0.0000113
+0.03%
$563,024 $3,773
Jun 11, 2 PM $0.0000113
-0.35%
$562,854 $3,662
Jun 11, 1 PM $0.0000113
-2.47%
$564,850 $3,688
Jun 11, 12 PM $0.0000116
-0.85%
$579,147 $3,820
Jun 11, 11 AM $0.0000117
-0.50%
$584,132 $3,631
Jun 11, 10 AM $0.0000118
+0.08%
$587,050 $3,465
Jun 11, 9 AM $0.0000117
+0.22%
$586,585 $3,240
Jun 11, 8 AM $0.0000117
-0.08%
$585,289 $3,254
Jun 11, 7 AM $0.0000117
-0.28%
$585,738 $3,269