Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 6 AM $0.0000118
-4.84%
$587,375 $3,188
Jun 11, 5 AM $0.0000124
+0.13%
$617,258 $3,101
Jun 11, 4 AM $0.0000123
-0.11%
$616,433 $2,955
Jun 11, 3 AM $0.0000124
+0.16%
$617,137 $2,827
Jun 11, 2 AM $0.0000123
+0.00%
$616,165 $2,745
Jun 11, 1 AM $0.0000123
+3.60%
$616,140 $2,675
Jun 11, 12 AM $0.0000119
-0.05%
$594,725 $2,369
Jun 10, 11 PM $0.0000119
-0.33%
$594,995 $2,671
Jun 10, 10 PM $0.000012
-4.74%
$596,939 $2,391
Jun 10, 9 PM $0.0000126
-0.05%
$626,641 $2,072
Jun 10, 8 PM $0.0000126
+0.00%
$626,931 $2,042
Jun 10, 7 PM $0.0000126
+0.00%
$626,948 $2,024
Jun 10, 6 PM $0.0000126
-1.07%
$626,942 $2,062
Jun 10, 5 PM $0.0000127
-0.30%
$633,698 $1,829
Jun 10, 4 PM $0.0000127
+5.48%
$635,611 $1,669
Jun 10, 3 PM $0.0000121
-0.01%
$602,559 $2,791
Jun 10, 2 PM $0.0000125
+2.71%
$622,013 $1,627
Jun 10, 1 PM $0.0000121
+5.10%
$605,613 $2,685
Jun 10, 12 PM $0.0000115
-0.05%
$576,235 $2,532
Jun 10, 11 AM $0.0000115
+0.02%
$576,517 $2,590
Jun 10, 10 AM $0.0000115
+0.05%
$576,396 $2,658
Jun 10, 9 AM $0.0000115
-0.05%
$576,102 $2,635
Jun 10, 8 AM $0.0000115
+0.01%
$576,374 $2,695
Jun 10, 7 AM $0.0000115
-0.12%
$576,336 $2,853
Jun 10, 6 AM $0.0000116
+0.33%
$577,011 $2,789
Jun 10, 5 AM $0.0000115
+0.00%
$575,086 $2,923
Jun 10, 4 AM $0.0000115
+0.00%
$575,064 $3,042
Jun 10, 3 AM $0.0000115
+0.06%
$575,049 $3,158
Jun 10, 2 AM $0.0000115
+0.00%
$574,696 $3,106
Jun 10, 1 AM $0.0000115
+0.00%
$574,696 $3,287
Jun 10, 12 AM $0.0000115
+0.12%
$574,696 $3,527
Jun 9, 11 PM $0.0000115
-3.63%
$573,388 $3,528
Jun 9, 10 PM $0.0000119
+0.06%
$595,013 $3,530
Jun 9, 9 PM $0.0000119
+0.01%
$594,639 $3,277
Jun 9, 8 PM $0.0000119
-0.10%
$594,605 $3,069
Jun 9, 7 PM $0.0000119
+0.47%
$595,175 $2,868
Jun 9, 6 PM $0.0000119
-0.02%
$592,398 $2,764
Jun 9, 5 PM $0.0000119
+0.00%
$592,488 $2,764
Jun 9, 4 PM $0.0000119
+0.00%
$592,491 $2,737
Jun 9, 3 PM $0.0000119
+0.04%
$592,488 $2,744
Jun 9, 2 PM $0.0000119
+0.05%
$592,231 $2,737
Jun 9, 1 PM $0.0000119
+3.67%
$591,925 $2,721
Jun 9, 12 PM $0.0000114
-3.51%
$570,984 $2,441
Jun 9, 11 AM $0.0000119
-0.05%
$591,760 $2,437
Jun 9, 10 AM $0.0000119
+0.05%
$592,060 $2,396
Jun 9, 9 AM $0.0000119
+0.06%
$591,774 $2,340
Jun 9, 8 AM $0.0000116
+4.55%
$577,735 $2,425
Jun 9, 7 AM $0.0000111
-0.02%
$552,588 $2,258
Jun 9, 6 AM $0.0000111
-0.05%
$552,715 $2,305
Jun 9, 5 AM $0.0000111
+0.08%
$553,015 $2,417