Gamium Historical Data

GMM Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.0000225
-3.26%
$ 1.12 million $ 15,648
Mar 31, 2 PM $ 0.0000233
-4.27%
$ 1.16 million $ 15,247
Mar 31, 1 PM $ 0.0000243
-1.35%
$ 1.22 million $ 13,963
Mar 31, 12 PM $ 0.0000247
+5.27%
$ 1.23 million $ 13,754
Mar 31, 11 AM $ 0.0000234
+7.81%
$ 1.17 million $ 13,465
Mar 31, 10 AM $ 0.0000217
+0.23%
$ 1.09 million $ 12,194
Mar 31, 9 AM $ 0.0000217
-0.45%
$ 1.08 million $ 12,235
Mar 31, 8 AM $ 0.0000218
+0.49%
$ 1.09 million $ 12,116
Mar 31, 7 AM $ 0.0000217
-0.26%
$ 1.08 million $ 12,136
Mar 31, 6 AM $ 0.0000217
-0.67%
$ 1.09 million $ 12,370
Mar 31, 5 AM $ 0.0000219
-2.41%
$ 1.09 million $ 12,370
Mar 31, 4 AM $ 0.0000224
+2.85%
$ 1.12 million $ 12,251
Mar 31, 3 AM $ 0.0000218
-0.80%
$ 1.09 million $ 12,113
Mar 31, 2 AM $ 0.0000222
+3.76%
$ 1.11 million $ 12,301
Mar 31, 1 AM $ 0.0000213
+0.00%
$ 1.07 million $ 14,005
Mar 31, 12 AM $ 0.0000213
+0.00%
$ 1.07 million $ 14,756
Mar 30, 11 PM $ 0.0000213
+0.00%
$ 1.07 million $ 14,773
Mar 30, 10 PM $ 0.0000213
+0.55%
$ 1.07 million $ 14,781
Mar 30, 9 PM $ 0.0000212
-0.57%
$ 1.06 million $ 14,881
Mar 30, 8 PM $ 0.0000214
+0.67%
$ 1.07 million $ 15,184
Mar 30, 7 PM $ 0.0000212
-0.69%
$ 1.06 million $ 15,124
Mar 30, 6 PM $ 0.0000214
-2.40%
$ 1.07 million $ 15,223
Mar 30, 5 PM $ 0.0000219
-4.15%
$ 1.09 million $ 15,438
Mar 30, 4 PM $ 0.0000228
-1.31%
$ 1.14 million $ 17,234
Mar 30, 3 PM $ 0.0000231
-2.26%
$ 1.16 million $ 15,957
Mar 30, 2 PM $ 0.0000237
+0.42%
$ 1.18 million $ 16,280
Mar 30, 1 PM $ 0.0000236
-1.18%
$ 1.18 million $ 16,667
Mar 30, 12 PM $ 0.0000239
-0.38%
$ 1.19 million $ 16,924
Mar 30, 11 AM $ 0.0000239
+0.09%
$ 1.2 million $ 16,953
Mar 30, 10 AM $ 0.0000239
-0.14%
$ 1.19 million $ 17,342
Mar 30, 9 AM $ 0.000024
-2.91%
$ 1.2 million $ 17,571
Mar 30, 8 AM $ 0.0000247
+0.00%
$ 1.23 million $ 17,626
Mar 30, 7 AM $ 0.0000247
+2.84%
$ 1.23 million $ 17,803
Mar 30, 6 AM $ 0.000024
+0.00%
$ 1.2 million $ 17,536
Mar 30, 5 AM $ 0.000024
+0.41%
$ 1.2 million $ 17,505
Mar 30, 4 AM $ 0.0000239
-0.08%
$ 1.19 million $ 17,522
Mar 30, 3 AM $ 0.0000239
+1.78%
$ 1.2 million $ 17,422
Mar 30, 2 AM $ 0.0000235
-9.37%
$ 1.17 million $ 17,241
Mar 30, 1 AM $ 0.000026
+11.95%
$ 1.3 million $ 16,436
Mar 30, 12 AM $ 0.0000232
-0.19%
$ 1.16 million $ 15,433
Mar 29, 11 PM $ 0.0000232
-1.21%
$ 1.16 million $ 15,373
Mar 29, 10 PM $ 0.0000235
-2.09%
$ 1.17 million $ 15,346
Mar 29, 9 PM $ 0.000024
-2.99%
$ 1.2 million $ 15,235
Mar 29, 8 PM $ 0.0000252
+3.75%
$ 1.26 million $ 14,491
Mar 29, 7 PM $ 0.0000247
+2.06%
$ 1.23 million $ 14,446
Mar 29, 6 PM $ 0.0000242
+2.97%
$ 1.21 million $ 14,339
Mar 29, 5 PM $ 0.0000235
-1.46%
$ 1.18 million $ 14,009
Mar 29, 4 PM $ 0.0000239
-4.41%
$ 1.19 million $ 11,353
Mar 29, 3 PM $ 0.000025
-5.45%
$ 1.25 million $ 10,981
Mar 29, 2 PM $ 0.0000264
+4.05%
$ 1.32 million $ 10,809