Gamium Historical Data

GMM Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000313
-0.22%
$ 1.56 million $ 28,698
Dec 24, 7 PM $ 0.0000313
-0.10%
$ 1.56 million $ 28,641
Dec 24, 6 PM $ 0.0000314
+0.00%
$ 1.57 million $ 28,684
Dec 24, 5 PM $ 0.0000314
+0.00%
$ 1.57 million $ 28,721
Dec 24, 4 PM $ 0.0000313
-0.22%
$ 1.56 million $ 28,706
Dec 24, 3 PM $ 0.0000314
+0.01%
$ 1.57 million $ 28,971
Dec 24, 2 PM $ 0.0000314
-0.74%
$ 1.57 million $ 28,990
Dec 24, 1 PM $ 0.0000316
+0.00%
$ 1.58 million $ 28,988
Dec 24, 12 PM $ 0.0000316
-0.98%
$ 1.58 million $ 28,992
Dec 24, 11 AM $ 0.0000319
-0.02%
$ 1.59 million $ 28,974
Dec 24, 10 AM $ 0.0000319
+0.40%
$ 1.59 million $ 28,882
Dec 24, 9 AM $ 0.0000318
-0.38%
$ 1.59 million $ 28,436
Dec 24, 8 AM $ 0.0000319
+0.74%
$ 1.6 million $ 28,441
Dec 24, 7 AM $ 0.0000317
+0.00%
$ 1.58 million $ 12,242
Dec 24, 6 AM $ 0.0000317
-1.83%
$ 1.58 million $ 12,234
Dec 24, 5 AM $ 0.0000323
+0.00%
$ 1.61 million $ 12,200
Dec 24, 4 AM $ 0.0000322
-0.25%
$ 1.61 million $ 12,181
Dec 24, 3 AM $ 0.0000323
-0.37%
$ 1.61 million $ 28,463
Dec 24, 2 AM $ 0.0000324
-0.22%
$ 1.62 million $ 28,471
Dec 24, 1 AM $ 0.0000324
+0.00%
$ 1.62 million $ 28,441
Dec 24, 12 AM $ 0.0000324
+0.00%
$ 1.62 million $ 28,490
Dec 23, 11 PM $ 0.0000324
+0.10%
$ 1.62 million $ 28,510
Dec 23, 10 PM $ 0.0000324
-0.32%
$ 1.62 million $ 28,499
Dec 23, 9 PM $ 0.0000325
+0.00%
$ 1.62 million $ 28,364
Dec 23, 8 PM $ 0.0000325
+0.23%
$ 1.62 million $ 29,015
Dec 23, 7 PM $ 0.0000324
-1.44%
$ 1.62 million $ 29,148
Dec 23, 6 PM $ 0.0000329
+0.81%
$ 1.64 million $ 29,373
Dec 23, 5 PM $ 0.0000326
-1.18%
$ 1.63 million $ 29,289
Dec 23, 4 PM $ 0.000033
-0.92%
$ 1.65 million $ 29,381
Dec 23, 3 PM $ 0.0000333
+0.03%
$ 1.66 million $ 29,126
Dec 23, 2 PM $ 0.0000333
-0.15%
$ 1.66 million $ 29,123
Dec 23, 1 PM $ 0.0000334
+0.06%
$ 1.67 million $ 29,056
Dec 23, 12 PM $ 0.0000334
+0.21%
$ 1.67 million $ 29,021
Dec 23, 11 AM $ 0.0000333
-0.81%
$ 1.66 million $ 29,010
Dec 23, 10 AM $ 0.0000335
+1.85%
$ 1.67 million $ 28,966
Dec 23, 9 AM $ 0.0000329
-0.15%
$ 1.64 million $ 28,978
Dec 23, 8 AM $ 0.0000329
-0.44%
$ 1.64 million $ 28,961
Dec 23, 7 AM $ 0.0000331
+0.44%
$ 1.65 million $ 29,063
Dec 23, 6 AM $ 0.0000329
-0.05%
$ 1.64 million $ 29,174
Dec 23, 5 AM $ 0.0000329
+0.77%
$ 1.64 million $ 29,182
Dec 23, 4 AM $ 0.0000327
+0.87%
$ 1.63 million $ 29,004
Dec 23, 3 AM $ 0.0000324
+0.00%
$ 1.62 million $ 13,345
Dec 23, 2 AM $ 0.0000324
+0.00%
$ 1.62 million $ 28,780
Dec 23, 1 AM $ 0.0000324
+0.56%
$ 1.62 million $ 28,754
Dec 23, 12 AM $ 0.0000322
+0.25%
$ 1.61 million $ 28,714
Dec 22, 11 PM $ 0.0000321
-0.25%
$ 1.6 million $ 28,688
Dec 22, 10 PM $ 0.0000322
-0.20%
$ 1.61 million $ 28,668
Dec 22, 9 PM $ 0.0000323
+4.82%
$ 1.61 million $ 28,667
Dec 22, 8 PM $ 0.0000308
+0.00%
$ 1.54 million $ 26,326
Dec 22, 7 PM $ 0.0000308
-1.99%
$ 1.54 million $ 26,466