Gamium Historical Data

GMM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0000308
-1.99%
$ 1.54 million $ 26,466
Dec 22, 6 PM $ 0.0000315
+0.22%
$ 1.57 million $ 12,285
Dec 22, 5 PM $ 0.0000314
-0.41%
$ 1.57 million $ 26,146
Dec 22, 4 PM $ 0.0000314
-0.22%
$ 1.57 million $ 25,968
Dec 22, 3 PM $ 0.0000315
+0.00%
$ 1.57 million $ 25,982
Dec 22, 2 PM $ 0.0000314
-0.22%
$ 1.57 million $ 25,924
Dec 22, 1 PM $ 0.0000315
+0.43%
$ 1.57 million $ 25,910
Dec 22, 12 PM $ 0.0000314
+0.82%
$ 1.57 million $ 25,882
Dec 22, 11 AM $ 0.0000311
+0.29%
$ 1.55 million $ 26,435
Dec 22, 10 AM $ 0.000031
+0.97%
$ 1.55 million $ 26,439
Dec 22, 9 AM $ 0.0000307
-0.19%
$ 1.53 million $ 26,192
Dec 22, 8 AM $ 0.0000308
+0.39%
$ 1.54 million $ 26,181
Dec 22, 7 AM $ 0.0000307
+0.00%
$ 1.53 million $ 26,014
Dec 22, 6 AM $ 0.0000307
+0.00%
$ 1.53 million $ 25,955
Dec 22, 5 AM $ 0.0000307
-0.34%
$ 1.53 million $ 25,930
Dec 22, 4 AM $ 0.0000308
+0.09%
$ 1.54 million $ 25,877
Dec 22, 3 AM $ 0.0000308
+0.25%
$ 1.54 million $ 23,535
Dec 22, 2 AM $ 0.0000307
+0.03%
$ 1.53 million $ 25,877
Dec 22, 1 AM $ 0.0000307
-0.10%
$ 1.53 million $ 25,915
Dec 22, 12 AM $ 0.0000307
+0.13%
$ 1.53 million $ 25,799
Dec 21, 11 PM $ 0.0000307
-0.13%
$ 1.53 million $ 25,785
Dec 21, 10 PM $ 0.0000307
-0.70%
$ 1.53 million $ 25,685
Dec 21, 9 PM $ 0.0000309
+0.10%
$ 1.54 million $ 25,812
Dec 21, 8 PM $ 0.0000309
+0.39%
$ 1.54 million $ 25,688
Dec 21, 7 PM $ 0.0000308
-0.13%
$ 1.54 million $ 25,441
Dec 21, 6 PM $ 0.0000308
-0.75%
$ 1.54 million $ 25,500
Dec 21, 5 PM $ 0.000031
+1.40%
$ 1.55 million $ 25,070
Dec 21, 4 PM $ 0.0000305
+0.00%
$ 1.52 million $ 25,046
Dec 21, 3 PM $ 0.0000305
-0.06%
$ 1.52 million $ 25,064
Dec 21, 2 PM $ 0.0000305
-0.05%
$ 1.52 million $ 25,098
Dec 21, 1 PM $ 0.0000305
-0.10%
$ 1.52 million $ 25,092
Dec 21, 12 PM $ 0.0000306
-0.26%
$ 1.53 million $ 25,079
Dec 21, 11 AM $ 0.0000306
+0.00%
$ 1.53 million $ 24,006
Dec 21, 10 AM $ 0.0000306
-0.63%
$ 1.53 million $ 24,666
Dec 21, 9 AM $ 0.0000308
+0.41%
$ 1.54 million $ 24,681
Dec 21, 8 AM $ 0.0000307
-0.46%
$ 1.53 million $ 24,728
Dec 21, 7 AM $ 0.0000309
+0.00%
$ 1.54 million $ 24,825
Dec 21, 6 AM $ 0.0000309
+0.69%
$ 1.54 million $ 24,504
Dec 21, 5 AM $ 0.0000306
+0.00%
$ 1.53 million $ 24,540
Dec 21, 4 AM $ 0.0000306
-0.62%
$ 1.53 million $ 24,632
Dec 21, 3 AM $ 0.0000308
+0.62%
$ 1.54 million $ 24,672
Dec 21, 2 AM $ 0.0000306
-0.23%
$ 1.53 million $ 24,590
Dec 21, 1 AM $ 0.0000307
+0.16%
$ 1.53 million $ 24,597
Dec 21, 12 AM $ 0.0000307
+0.07%
$ 1.53 million $ 24,693
Dec 20, 11 PM $ 0.0000306
-0.51%
$ 1.53 million $ 24,799
Dec 20, 10 PM $ 0.0000308
-1.01%
$ 1.54 million $ 25,143
Dec 20, 9 PM $ 0.0000311
+0.03%
$ 1.55 million $ 25,655
Dec 20, 8 PM $ 0.0000311
-0.45%
$ 1.55 million $ 25,673
Dec 20, 7 PM $ 0.0000312
-0.32%
$ 1.56 million $ 26,011
Dec 20, 6 PM $ 0.0000313
+0.00%
$ 1.57 million $ 25,949