Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 4 AM $0.0000111
+0.00%
$552,547 $2,447
Jun 9, 3 AM $0.0000111
-0.06%
$552,555 $2,431
Jun 9, 2 AM $0.0000111
+0.06%
$552,896 $2,399
Jun 9, 1 AM $0.0000111
-1.06%
$552,562 $2,525
Jun 9, 12 AM $0.0000112
+0.86%
$558,504 $2,326
Jun 8, 11 PM $0.0000111
+0.00%
$553,725 $2,425
Jun 8, 10 PM $0.0000111
-1.25%
$553,725 $2,575
Jun 8, 9 PM $0.0000112
-0.38%
$560,697 $2,646
Jun 8, 8 PM $0.0000113
+0.51%
$562,811 $2,771
Jun 8, 7 PM $0.0000112
-0.98%
$559,935 $2,903
Jun 8, 6 PM $0.0000113
+0.00%
$565,486 $3,015
Jun 8, 5 PM $0.0000113
+0.57%
$565,486 $3,015
Jun 8, 4 PM $0.0000118
+0.16%
$590,174 $2,186
Jun 8, 3 PM $0.0000118
+0.01%
$589,243 $2,970
Jun 8, 2 PM $0.0000118
-0.49%
$589,161 $2,936
Jun 8, 1 PM $0.0000119
-0.04%
$592,047 $2,872
Jun 8, 12 PM $0.0000119
+0.13%
$592,261 $2,821
Jun 8, 11 AM $0.0000118
+1.71%
$591,506 $2,770
Jun 8, 10 AM $0.0000116
+0.00%
$581,564 $2,692
Jun 8, 9 AM $0.0000116
-0.31%
$581,558 $2,734
Jun 8, 8 AM $0.0000117
+0.01%
$583,382 $2,596
Jun 8, 7 AM $0.0000117
+0.23%
$583,337 $2,443
Jun 8, 6 AM $0.0000117
-1.13%
$582,025 $2,322
Jun 8, 5 AM $0.0000118
+10.30%
$588,677 $2,043
Jun 8, 4 AM $0.0000107
-0.05%
$533,714 $1,967
Jun 8, 3 AM $0.0000107
+0.09%
$533,995 $2,041
Jun 8, 2 AM $0.0000107
-1.58%
$533,500 $1,986
Jun 8, 1 AM $0.0000109
-0.14%
$542,038 $1,814
Jun 8, 12 AM $0.0000109
+1.98%
$542,775 $1,783
Jun 7, 11 PM $0.0000107
-0.91%
$532,255 $1,564
Jun 7, 10 PM $0.0000108
+0.86%
$537,153 $1,417
Jun 7, 9 PM $0.0000107
+0.02%
$532,561 $1,271
Jun 7, 8 PM $0.0000107
+0.01%
$532,450 $1,151
Jun 7, 7 PM $0.0000107
-5.43%
$532,400 $1,030
Jun 7, 6 PM $0.0000113
+0.01%
$562,981 $937
Jun 7, 5 PM $0.0000113
-1.59%
$562,936 $990
Jun 7, 4 PM $0.0000115
+0.15%
$572,044 $1,075
Jun 7, 3 PM $0.0000114
+4.47%
$571,201 $1,108
Jun 7, 2 PM $0.0000115
+0.00%
$574,220 $1,093
Jun 7, 1 PM $0.0000115
-0.09%
$574,220 $1,105
Jun 7, 12 PM $0.0000115
+0.05%
$574,721 $1,140
Jun 7, 11 AM $0.0000115
+0.79%
$574,439 $1,153
Jun 7, 10 AM $0.0000112
+0.36%
$560,500 $1,179
Jun 7, 9 AM $0.0000112
-4.17%
$558,481 $1,144
Jun 7, 8 AM $0.0000113
-2.86%
$565,669 $1,025
Jun 7, 7 AM $0.0000117
-0.83%
$582,330 $990
Jun 7, 6 AM $0.0000116
+2.66%
$578,744 $941
Jun 7, 5 AM $0.0000113
-0.08%
$563,774 $975
Jun 7, 4 AM $0.0000113
+0.00%
$564,211 $870
Jun 7, 3 AM $0.0000113
-0.36%
$564,211 $876