Gamium Historical Data

GMM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.000025
-5.45%
$ 1.25 million $ 10,981
Mar 29, 2 PM $ 0.0000264
+4.05%
$ 1.32 million $ 10,809
Mar 29, 1 PM $ 0.0000254
+2.38%
$ 1.27 million $ 10,818
Mar 29, 12 PM $ 0.0000248
-0.92%
$ 1.24 million $ 10,787
Mar 29, 11 AM $ 0.000025
-7.40%
$ 1.25 million $ 10,388
Mar 29, 10 AM $ 0.000027
+0.08%
$ 1.35 million $ 9,934
Mar 29, 9 AM $ 0.000027
+0.14%
$ 1.35 million $ 9,975
Mar 29, 8 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,627
Mar 29, 7 AM $ 0.000027
-0.03%
$ 1.35 million $ 9,606
Mar 29, 6 AM $ 0.000027
-0.19%
$ 1.35 million $ 9,697
Mar 29, 5 AM $ 0.000027
+0.22%
$ 1.35 million $ 9,367
Mar 29, 4 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,458
Mar 29, 3 AM $ 0.000027
-0.22%
$ 1.35 million $ 9,583
Mar 29, 2 AM $ 0.000027
+0.00%
$ 1.35 million $ 9,920
Mar 29, 1 AM $ 0.000027
-0.01%
$ 1.35 million $ 10,104
Mar 29, 12 AM $ 0.0000271
-0.18%
$ 1.35 million $ 10,148
Mar 28, 11 PM $ 0.0000271
-0.07%
$ 1.35 million $ 10,208
Mar 28, 10 PM $ 0.0000271
-0.04%
$ 1.35 million $ 10,258
Mar 28, 9 PM $ 0.0000271
-0.04%
$ 1.35 million $ 10,293
Mar 28, 8 PM $ 0.0000271
+0.00%
$ 1.36 million $ 10,251
Mar 28, 7 PM $ 0.0000271
-3.83%
$ 1.36 million $ 10,018
Mar 28, 6 PM $ 0.0000282
-0.28%
$ 1.41 million $ 9,904
Mar 28, 5 PM $ 0.0000283
-0.18%
$ 1.41 million $ 10,156
Mar 28, 4 PM $ 0.0000283
-0.21%
$ 1.42 million $ 10,346
Mar 28, 3 PM $ 0.0000284
+0.24%
$ 1.42 million $ 10,316
Mar 28, 2 PM $ 0.0000283
-0.02%
$ 1.42 million $ 10,322
Mar 28, 1 PM $ 0.0000284
-0.65%
$ 1.42 million $ 10,273
Mar 28, 12 PM $ 0.0000286
+1.68%
$ 1.43 million $ 10,180
Mar 28, 11 AM $ 0.0000281
+0.24%
$ 1.4 million $ 10,318
Mar 28, 10 AM $ 0.000028
-1.37%
$ 1.4 million $ 9,812
Mar 28, 9 AM $ 0.0000284
+0.00%
$ 1.42 million $ 9,887
Mar 28, 8 AM $ 0.0000284
+0.00%
$ 1.42 million $ 10,435
Mar 28, 7 AM $ 0.0000285
-0.04%
$ 1.42 million $ 10,475
Mar 28, 6 AM $ 0.0000285
+0.04%
$ 1.43 million $ 10,443
Mar 28, 5 AM $ 0.0000285
+0.05%
$ 1.42 million $ 10,719
Mar 28, 4 AM $ 0.0000285
+0.04%
$ 1.42 million $ 10,695
Mar 28, 3 AM $ 0.0000284
+0.71%
$ 1.42 million $ 10,715
Mar 28, 2 AM $ 0.0000282
-1.57%
$ 1.41 million $ 10,709
Mar 28, 1 AM $ 0.0000286
-1.01%
$ 1.43 million $ 10,643
Mar 28, 12 AM $ 0.0000289
+0.15%
$ 1.45 million $ 10,568
Mar 27, 11 PM $ 0.0000289
-0.03%
$ 1.45 million $ 10,681
Mar 27, 10 PM $ 0.000029
+0.00%
$ 1.45 million $ 10,753
Mar 27, 9 PM $ 0.000029
-0.10%
$ 1.45 million $ 10,703
Mar 27, 8 PM $ 0.000029
-1.09%
$ 1.45 million $ 10,669
Mar 27, 7 PM $ 0.0000294
+0.16%
$ 1.47 million $ 10,633
Mar 27, 6 PM $ 0.0000293
-0.26%
$ 1.46 million $ 10,490
Mar 27, 5 PM $ 0.0000294
+1.28%
$ 1.47 million $ 10,466
Mar 27, 4 PM $ 0.000029
-0.28%
$ 1.45 million $ 10,205
Mar 27, 3 PM $ 0.000029
-0.07%
$ 1.45 million $ 10,286
Mar 27, 2 PM $ 0.0000291
+0.08%
$ 1.45 million $ 10,322