Gamium Historical Data

GMM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 0.0000312
-0.32%
$ 1.56 million $ 26,011
Dec 20, 6 PM $ 0.0000313
+0.00%
$ 1.57 million $ 25,949
Dec 20, 5 PM $ 0.0000313
+0.27%
$ 1.57 million $ 26,009
Dec 20, 4 PM $ 0.0000313
-0.30%
$ 1.56 million $ 25,982
Dec 20, 3 PM $ 0.0000314
+0.97%
$ 1.57 million $ 25,737
Dec 20, 2 PM $ 0.0000311
+0.09%
$ 1.55 million $ 25,724
Dec 20, 1 PM $ 0.000031
+0.00%
$ 1.55 million $ 24,777
Dec 20, 12 PM $ 0.000031
+0.08%
$ 1.55 million $ 24,842
Dec 20, 11 AM $ 0.000031
+4.02%
$ 1.55 million $ 24,777
Dec 20, 10 AM $ 0.0000298
-0.12%
$ 1.49 million $ 21,703
Dec 20, 9 AM $ 0.0000298
-0.07%
$ 1.49 million $ 21,658
Dec 20, 8 AM $ 0.0000299
-0.15%
$ 1.49 million $ 21,624
Dec 20, 7 AM $ 0.0000299
-0.13%
$ 1.49 million $ 21,573
Dec 20, 6 AM $ 0.0000299
+0.13%
$ 1.5 million $ 21,417
Dec 20, 5 AM $ 0.0000299
-0.06%
$ 1.49 million $ 21,191
Dec 20, 4 AM $ 0.0000299
-0.17%
$ 1.49 million $ 21,119
Dec 20, 3 AM $ 0.00003
+0.00%
$ 1.5 million $ 21,357
Dec 20, 2 AM $ 0.00003
+0.00%
$ 1.5 million $ 21,511
Dec 20, 1 AM $ 0.00003
+0.04%
$ 1.5 million $ 21,472
Dec 20, 12 AM $ 0.00003
+0.55%
$ 1.5 million $ 21,558
Dec 19, 11 PM $ 0.0000298
-0.06%
$ 1.49 million $ 21,742
Dec 19, 10 PM $ 0.0000298
-2.57%
$ 1.49 million $ 21,471
Dec 19, 9 PM $ 0.0000306
-0.20%
$ 1.53 million $ 20,512
Dec 19, 8 PM $ 0.0000307
-0.36%
$ 1.53 million $ 21,406
Dec 19, 7 PM $ 0.0000308
+0.36%
$ 1.54 million $ 21,857
Dec 19, 6 PM $ 0.0000307
+0.33%
$ 1.53 million $ 25,447
Dec 19, 5 PM $ 0.0000306
-0.16%
$ 1.53 million $ 25,985
Dec 19, 4 PM $ 0.0000306
+0.23%
$ 1.53 million $ 26,264
Dec 19, 3 PM $ 0.0000305
-0.51%
$ 1.53 million $ 26,358
Dec 19, 2 PM $ 0.0000307
+0.68%
$ 1.54 million $ 37,379
Dec 19, 1 PM $ 0.0000305
+0.00%
$ 1.52 million $ 92,918
Dec 19, 12 PM $ 0.0000305
-0.23%
$ 1.52 million $ 93,630
Dec 19, 11 AM $ 0.0000306
-0.99%
$ 1.53 million $ 94,455
Dec 19, 10 AM $ 0.0000309
-0.05%
$ 1.54 million $ 94,614
Dec 19, 9 AM $ 0.0000309
+0.23%
$ 1.54 million $ 94,736
Dec 19, 8 AM $ 0.0000308
+1.00%
$ 1.54 million $ 94,751
Dec 19, 7 AM $ 0.0000305
-0.20%
$ 1.52 million $ 20,658
Dec 19, 6 AM $ 0.0000306
+0.00%
$ 1.53 million $ 83,820
Dec 19, 5 AM $ 0.0000306
+0.23%
$ 1.53 million $ 94,551
Dec 19, 4 AM $ 0.0000305
-0.23%
$ 1.52 million $ 94,608
Dec 19, 3 AM $ 0.0000306
-0.78%
$ 1.53 million $ 95,534
Dec 19, 2 AM $ 0.0000308
-0.06%
$ 1.54 million $ 95,468
Dec 19, 1 AM $ 0.0000308
-0.24%
$ 1.54 million $ 95,525
Dec 19, 12 AM $ 0.0000309
+1.49%
$ 1.54 million $ 95,366
Dec 18, 11 PM $ 0.0000304
-0.13%
$ 1.52 million $ 95,108
Dec 18, 10 PM $ 0.0000305
-0.12%
$ 1.52 million $ 95,090
Dec 18, 9 PM $ 0.0000305
+0.29%
$ 1.52 million $ 95,222
Dec 18, 8 PM $ 0.0000304
-0.02%
$ 1.52 million $ 94,362
Dec 18, 7 PM $ 0.0000304
-9.25%
$ 1.52 million $ 92,666
Dec 18, 6 PM $ 0.0000335
+2.80%
$ 1.67 million $ 85,932