Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $0.0000113
-0.36%
$564,211 $876
Jun 7, 2 AM $0.0000113
-3.34%
$566,280 $857
Jun 7, 1 AM $0.0000117
-0.90%
$585,874 $850
Jun 7, 12 AM $0.0000118
+0.00%
$591,173 $868
Jun 6, 11 PM $0.0000118
+0.08%
$591,173 $864
Jun 6, 10 PM $0.0000118
+1.81%
$590,718 $860
Jun 6, 9 PM $0.0000116
+0.26%
$580,202 $903
Jun 6, 8 PM $0.0000116
-0.47%
$578,690 $953
Jun 6, 7 PM $0.0000116
+0.89%
$581,449 $995
Jun 6, 6 PM $0.0000115
-3.31%
$576,285 $1,038
Jun 6, 5 PM $0.0000119
-1.91%
$596,038 $1,028
Jun 6, 4 PM $0.0000122
+0.00%
$607,650 $868
Jun 6, 3 PM $0.0000122
-0.49%
$607,650 $996
Jun 6, 2 PM $0.0000122
+0.00%
$610,646 $1,139
Jun 6, 1 PM $0.0000122
+0.00%
$610,646 $1,171
Jun 6, 12 PM $0.0000122
-0.02%
$610,646 $1,164
Jun 6, 11 AM $0.0000122
-0.22%
$610,746 $1,156
Jun 6, 10 AM $0.0000123
+0.00%
$612,119 $1,151
Jun 6, 9 AM $0.0000123
+0.00%
$612,135 $1,102
Jun 6, 8 AM $0.0000123
+0.00%
$612,135 $1,062
Jun 6, 7 AM $0.0000123
-0.72%
$612,144 $1,112
Jun 6, 6 AM $0.0000123
-0.09%
$616,601 $1,068
Jun 6, 5 AM $0.0000124
+0.46%
$617,137 $1,028
Jun 6, 4 AM $0.0000123
-0.38%
$614,316 $1,015
Jun 6, 3 AM $0.0000123
-0.40%
$616,637 $901
Jun 6, 2 AM $0.0000124
+0.81%
$619,134 $1,092
Jun 6, 1 AM $0.0000123
-1.60%
$614,141 $1,129
Jun 6, 12 AM $0.0000125
+3.72%
$624,127 $1,144
Jun 5, 11 PM $0.0000121
+0.00%
$601,713 $1,179
Jun 5, 10 PM $0.0000121
-0.19%
$601,709 $1,263
Jun 5, 9 PM $0.0000121
+0.20%
$602,876 $1,248
Jun 5, 8 PM $0.000012
-0.20%
$601,658 $1,231
Jun 5, 7 PM $0.0000121
+2.45%
$602,883 $1,208
Jun 5, 6 PM $0.0000123
-0.05%
$613,854 $1,202
Jun 5, 5 PM $0.0000123
+0.03%
$613,642 $1,207
Jun 5, 4 PM $0.0000123
-0.07%
$613,431 $1,255
Jun 5, 3 PM $0.0000123
-4.91%
$613,865 $1,234
Jun 5, 2 PM $0.0000129
+0.80%
$645,582 $1,041
Jun 5, 1 PM $0.0000128
+4.80%
$640,462 $1,559
Jun 5, 12 PM $0.0000122
+0.00%
$611,145 $1,566
Jun 5, 11 AM $0.0000122
-0.99%
$611,145 $1,574
Jun 5, 10 AM $0.0000124
-1.69%
$617,278 $1,592
Jun 5, 9 AM $0.0000126
+1.35%
$627,861 $1,614
Jun 5, 8 AM $0.0000124
-0.20%
$619,469 $1,629
Jun 5, 7 AM $0.0000124
-1.81%
$620,699 $1,649
Jun 5, 6 AM $0.0000127
+0.00%
$632,156 $1,663
Jun 5, 5 AM $0.0000127
-0.93%
$632,185 $1,702
Jun 5, 4 AM $0.0000128
-0.23%
$638,107 $1,459
Jun 5, 3 AM $0.0000128
+1.66%
$639,568 $1,468
Jun 5, 2 AM $0.0000126
-2.27%
$628,771 $1,448