Gamium Historical Data

GMM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.0000304
-9.25%
$ 1.52 million $ 92,666
Dec 18, 6 PM $ 0.0000335
+2.80%
$ 1.67 million $ 85,932
Dec 18, 5 PM $ 0.0000326
+1.24%
$ 1.63 million $ 84,963
Dec 18, 4 PM $ 0.0000322
+0.02%
$ 1.61 million $ 84,361
Dec 18, 3 PM $ 0.0000322
+0.15%
$ 1.61 million $ 84,327
Dec 18, 2 PM $ 0.0000322
+1.64%
$ 1.61 million $ 84,303
Dec 18, 1 PM $ 0.0000317
-1.17%
$ 1.58 million $ 83,957
Dec 18, 12 PM $ 0.0000319
+8.16%
$ 1.59 million $ 83,041
Dec 18, 11 AM $ 0.0000295
-4.75%
$ 1.47 million $ 79,707
Dec 18, 10 AM $ 0.0000309
-0.10%
$ 1.55 million $ 79,132
Dec 18, 9 AM $ 0.000031
+0.00%
$ 1.55 million $ 78,997
Dec 18, 8 AM $ 0.000031
-0.26%
$ 1.55 million $ 79,500
Dec 18, 7 AM $ 0.0000311
+0.00%
$ 1.55 million $ 79,905
Dec 18, 5 AM $ 0.0000309
+1.76%
$ 1.54 million $ 65,839
Dec 18, 4 AM $ 0.0000325
+2.99%
$ 1.62 million $ 65,456
Dec 18, 2 AM $ 0.0000316
+0.00%
$ 1.58 million $ 63,556
Dec 17, 11 PM $ 0.0000315
-0.28%
$ 1.57 million $ 63,049
Dec 17, 10 PM $ 0.0000316
-5.90%
$ 1.58 million $ 63,035
Dec 17, 9 PM $ 0.0000339
+0.00%
$ 1.69 million $ 62,401
Dec 17, 4 PM $ 0.0000343
+0.00%
$ 1.71 million $ 62,228
Dec 17, 12 PM $ 0.0000343
+1.66%
$ 1.71 million $ 62,316
Dec 17, 9 AM $ 0.0000338
+0.15%
$ 1.69 million $ 62,202
Dec 16, 10 PM $ 0.0000346
-0.07%
$ 1.73 million $ 62,227
Dec 16, 3 PM $ 0.0000347
+0.00%
$ 1.73 million $ 62,093
Dec 16, 2 PM $ 0.0000346
+1.05%
$ 1.73 million $ 62,092
Dec 15, 9 PM $ 0.0000347
+4.90%
$ 1.73 million $ 61,789
Dec 15, 8 PM $ 0.000033
-2.29%
$ 1.65 million $ 60,879
Dec 15, 7 PM $ 0.0000338
+0.00%
$ 1.69 million $ 60,541
Dec 15, 6 PM $ 0.0000338
-1.33%
$ 1.69 million $ 60,379
Dec 15, 3 PM $ 0.000035
-1.01%
$ 1.75 million $ 60,386
Dec 15, 3 AM $ 0.0000356
+0.00%
$ 1.78 million $ 60,222
Dec 15, 12 AM $ 0.0000359
+0.00%
$ 1.79 million $ 59,974
Dec 14, 10 PM $ 0.0000355
-3.22%
$ 1.77 million $ 59,128
Dec 14, 7 PM $ 0.0000347
+0.18%
$ 1.73 million $ 58,698
Dec 14, 10 AM $ 0.0000346
-0.03%
$ 1.73 million $ 58,374
Dec 14, 5 AM $ 0.0000347
+0.00%
$ 1.73 million $ 57,432
Dec 14, 12 AM $ 0.0000346
-0.18%
$ 1.73 million $ 57,106
Dec 13, 9 PM $ 0.0000348
+0.00%
$ 1.74 million $ 56,607
Dec 13, 6 PM $ 0.0000348
+0.00%
$ -- $ 56,660
Dec 13, 4 PM $ 0.0000348
+2.13%
$ 1.74 million $ 56,620
Dec 13, 3 PM $ 0.0000343
+0.09%
$ 1.71 million $ 56,304
Dec 13, 2 PM $ 0.0000343
+0.72%
$ 1.71 million $ 56,039
Dec 13, 12 PM $ 0.0000356
+0.85%
$ 1.78 million $ 55,550
Dec 13, 7 AM $ 0.0000352
+0.00%
$ 1.76 million $ 55,001
Dec 13, 6 AM $ 0.0000352
+0.00%
$ 1.76 million $ 54,829
Dec 13, 3 AM $ 0.0000352
+1.40%
$ 1.76 million $ 54,759
Dec 12, 9 PM $ 0.0000344
+0.13%
$ 1.72 million $ 54,594
Dec 12, 7 PM $ 0.0000346
+0.00%
$ 1.73 million $ 54,468
Dec 12, 6 PM $ 0.0000348
+0.00%
$ 1.74 million $ 55,304
Dec 12, 4 PM $ 0.0000348
+0.00%
$ 1.74 million $ 55,326