Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 AM $0.0000129
+0.69%
$643,382 $1,422
Jun 5, 12 AM $0.0000128
-0.29%
$638,959 $1,421
Jun 4, 11 PM $0.0000128
+4.54%
$640,802 $1,634
Jun 4, 10 PM $0.0000123
-1.10%
$612,991 $1,611
Jun 4, 9 PM $0.0000124
-3.43%
$619,782 $1,581
Jun 4, 8 PM $0.0000129
+3.12%
$641,826 $1,566
Jun 4, 7 PM $0.0000125
-0.04%
$622,385 $1,544
Jun 4, 6 PM $0.0000125
+0.40%
$622,648 $1,493
Jun 4, 5 PM $0.0000124
-0.43%
$620,165 $1,442
Jun 4, 4 PM $0.0000125
-0.24%
$622,838 $1,425
Jun 4, 3 PM $0.0000125
+1.55%
$624,318 $1,432
Jun 4, 2 PM $0.0000123
-5.26%
$614,785 $1,096
Jun 4, 1 PM $0.000013
-0.02%
$648,944 $886
Jun 4, 12 PM $0.000013
+0.39%
$649,092 $1,109
Jun 4, 11 AM $0.0000129
+4.73%
$646,576 $1,130
Jun 4, 10 AM $0.0000124
-0.09%
$617,391 $1,105
Jun 4, 9 AM $0.0000124
+0.95%
$617,989 $1,131
Jun 4, 8 AM $0.0000123
+0.16%
$612,144 $1,149
Jun 4, 7 AM $0.0000122
+0.25%
$611,145 $1,136
Jun 4, 6 AM $0.0000122
-0.93%
$609,647 $1,160
Jun 4, 5 AM $0.0000123
-0.83%
$615,345 $1,170
Jun 4, 4 AM $0.0000124
-1.15%
$620,444 $1,473
Jun 4, 3 AM $0.0000126
-2.31%
$627,664 $1,474
Jun 4, 2 AM $0.0000129
-0.01%
$642,535 $1,484
Jun 4, 1 AM $0.0000129
+0.20%
$642,559 $1,498
Jun 4, 12 AM $0.0000128
-0.98%
$641,280 $1,466
Jun 3, 11 PM $0.000013
+4.01%
$647,594 $866
Jun 3, 10 PM $0.0000125
-2.27%
$622,629 $821
Jun 3, 9 PM $0.0000128
-1.62%
$637,109 $1,696
Jun 3, 8 PM $0.000013
+0.00%
$647,594 $1,705
Jun 3, 7 PM $0.000013
+0.00%
$647,594 $1,705
Jun 3, 6 PM $0.000013
+0.70%
$647,594 $1,705
Jun 3, 5 PM $0.0000129
-0.13%
$643,091 $1,697
Jun 3, 4 PM $0.0000129
+0.02%
$643,944 $1,690
Jun 3, 3 PM $0.0000129
+1.19%
$643,799 $1,760
Jun 3, 2 PM $0.0000127
+0.30%
$636,235 $1,913
Jun 3, 1 PM $0.0000127
+0.12%
$634,351 $1,858
Jun 3, 12 PM $0.0000127
-2.23%
$633,615 $1,738
Jun 3, 11 AM $0.000013
+2.20%
$648,093 $2,024
Jun 3, 10 AM $0.0000127
-2.31%
$634,113 $1,996
Jun 3, 9 AM $0.000013
+0.00%
$649,092 $1,989
Jun 3, 8 AM $0.000013
+0.00%
$649,092 $1,991
Jun 3, 7 AM $0.000013
+3.47%
$649,092 $2,002
Jun 3, 6 AM $0.0000126
+0.21%
$627,348 $2,077
Jun 3, 5 AM $0.0000125
-2.92%
$626,022 $2,064
Jun 3, 4 AM $0.0000129
+2.27%
$644,837 $1,889
Jun 3, 3 AM $0.0000126
-1.61%
$630,547 $1,906
Jun 3, 2 AM $0.0000128
+1.88%
$640,836 $2,325
Jun 3, 1 AM $0.0000126
+1.00%
$628,994 $2,380
Jun 3, 12 AM $0.0000125
-0.13%
$622,762 $2,439