Gamium Historical Data

GMM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000289
-1.60%
$ 1.44 million $ 13,969
Mar 25, 12 PM $ 0.0000294
+0.20%
$ 1.47 million $ 14,008
Mar 25, 10 AM $ 0.0000265
+0.15%
$ 1.32 million $ 2,066
Mar 25, 9 AM $ 0.0000265
-10.62%
$ 1.33 million $ 2,147
Mar 25, 8 AM $ 0.0000297
+0.00%
$ 1.48 million $ 13,824
Mar 25, 6 AM $ 0.00003
+0.23%
$ 1.5 million $ 13,830
Mar 25, 5 AM $ 0.0000299
+11.98%
$ 1.49 million $ 13,692
Mar 25, 3 AM $ 0.0000267
+0.00%
$ 1.33 million $ 1,917
Mar 25, 2 AM $ 0.0000266
-1.42%
$ 1.33 million $ 1,906
Mar 25, 1 AM $ 0.000027
+1.09%
$ 1.35 million $ 1,791
Mar 25, 12 AM $ 0.0000267
-0.25%
$ 1.33 million $ 13,242
Mar 24, 11 PM $ 0.0000268
+0.19%
$ 1.34 million $ 13,167
Mar 24, 10 PM $ 0.0000267
-0.37%
$ 1.33 million $ 13,172
Mar 24, 9 PM $ 0.0000268
-0.51%
$ 1.34 million $ 13,198
Mar 24, 8 PM $ 0.000027
-2.10%
$ 1.35 million $ 13,030
Mar 24, 7 PM $ 0.0000275
-5.03%
$ 1.38 million $ 12,997
Mar 24, 6 PM $ 0.0000289
+0.56%
$ 1.44 million $ 12,880
Mar 24, 5 PM $ 0.000029
+0.22%
$ 1.45 million $ 12,192
Mar 24, 4 PM $ 0.0000289
+0.02%
$ 1.44 million $ 12,085
Mar 24, 3 PM $ 0.0000297
+29.69%
$ 1.48 million $ 11,988
Mar 24, 2 PM $ 0.0000229
+0.05%
$ 1.14 million $ 10,004
Mar 24, 1 PM $ 0.0000229
-0.18%
$ 1.14 million $ 9,959
Mar 24, 12 PM $ 0.0000229
+0.22%
$ 1.14 million $ 9,860
Mar 24, 11 AM $ 0.0000229
+0.20%
$ 1.14 million $ 9,820
Mar 24, 10 AM $ 0.0000229
-4.89%
$ 1.15 million $ 9,735
Mar 24, 9 AM $ 0.0000241
+0.08%
$ 1.2 million $ 9,480
Mar 24, 8 AM $ 0.0000241
-0.20%
$ 1.2 million $ 10,236
Mar 24, 7 AM $ 0.0000242
+0.01%
$ 1.21 million $ 10,676
Mar 24, 6 AM $ 0.0000241
+0.01%
$ 1.21 million $ 10,607
Mar 24, 5 AM $ 0.0000241
-2.94%
$ 1.21 million $ 10,641
Mar 24, 4 AM $ 0.0000249
+0.00%
$ 1.24 million $ 9,891
Mar 24, 3 AM $ 0.0000249
+0.00%
$ 1.24 million $ 10,797
Mar 24, 2 AM $ 0.0000234
+0.00%
$ 1.17 million $ 10,808
Mar 24, 1 AM $ 0.0000234
+0.00%
$ 1.17 million $ 10,760
Mar 24, 12 AM $ 0.0000234
-0.21%
$ 1.17 million $ 10,755
Mar 23, 11 PM $ 0.0000235
-0.13%
$ 1.17 million $ 10,752
Mar 23, 10 PM $ 0.0000235
-0.38%
$ 1.17 million $ 10,733
Mar 23, 9 PM $ 0.0000236
+0.18%
$ 1.18 million $ 10,551
Mar 23, 8 PM $ 0.0000236
-1.93%
$ 1.18 million $ 10,482
Mar 23, 7 PM $ 0.000024
-0.06%
$ 1.2 million $ 10,238
Mar 23, 6 PM $ 0.0000241
+0.22%
$ 1.2 million $ 10,390
Mar 23, 5 PM $ 0.000024
+2.80%
$ 1.2 million $ 10,521
Mar 23, 4 PM $ 0.0000233
+0.07%
$ 1.17 million $ 10,557
Mar 23, 3 PM $ 0.0000233
-0.07%
$ 1.17 million $ 10,602
Mar 23, 2 PM $ 0.0000233
+2.19%
$ 1.17 million $ 10,622
Mar 23, 1 PM $ 0.0000228
-0.99%
$ 1.14 million $ 10,730
Mar 23, 12 PM $ 0.0000231
-0.25%
$ 1.15 million $ 10,842
Mar 23, 11 AM $ 0.0000231
-0.96%
$ 1.15 million $ 10,843
Mar 23, 10 AM $ 0.0000233
+0.00%
$ 1.16 million $ 10,859
Mar 23, 9 AM $ 0.0000233
-4.28%
$ 1.16 million $ 10,935