Gamium Historical Data

GMM Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $0.0000294
+0.94%
$1.47 million $41,218
Dec 31, 2025 $0.000029
-6.50%
$1.45 million $42,165
Dec 30, 2025 $0.0000309
+18.71%
$1.54 million $42,217
Dec 29, 2025 $0.0000262
-11.42%
$1.3 million $39,158
Dec 28, 2025 $0.0000298
-0.90%
$1.48 million $32,816
Dec 27, 2025 $0.0000303
+1.84%
$1.5 million $32,397
Dec 26, 2025 $0.0000298
-2.19%
$1.49 million $31,466
Dec 25, 2025 $0.0000306
-2.57%
$1.52 million $26,420
Dec 24, 2025 $0.0000313
-3.45%
$1.57 million $29,034
Dec 23, 2025 $0.0000324
+0.77%
$1.62 million $28,499
Dec 22, 2025 $0.0000322
+5.09%
$1.6 million $28,668
Dec 21, 2025 $0.0000307
+0.16%
$1.53 million $25,685
Dec 20, 2025 $0.0000308
+3.36%
$1.53 million $25,143
Dec 19, 2025 $0.0000298
-2.02%
$1.49 million $21,471
Dec 18, 2025 $0.0000305
-3.64%
$1.52 million $95,090
Dec 17, 2025 $0.0000316
-6.43%
$1.57 million $63,035
Dec 16, 2025 $0.0000346
+0.99%
$1.73 million $62,227
Dec 15, 2025 $0.0000347
-3.37%
$1.73 million $61,789
Dec 14, 2025 $0.0000355
+2.47%
$1.77 million $59,128
Dec 13, 2025 $0.0000348
+0.34%
$1.74 million $56,607
Dec 12, 2025 $0.0000344
+0.51%
$1.72 million $54,594
Dec 11, 2025 $0.0000341
+3.15%
$1.7 million $55,061
Dec 10, 2025 $0.000033
+3.54%
$1.65 million $40,676
Dec 9, 2025 $0.0000319
-1.20%
$1.59 million $36,010
Dec 8, 2025 $0.0000323
-7.34%
$1.61 million $32,375
Dec 7, 2025 $0.0000348
-8.94%
$1.74 million $25,506
Dec 6, 2025 $0.0000383
-3.69%
$1.91 million $18,296
Dec 5, 2025 $0.0000397
-0.55%
$1.98 million $13,210
Dec 4, 2025 $0.0000399
-5.50%
$1.99 million $11,232
Dec 3, 2025 $0.0000423
+0.29%
$2.11 million $16,891
Dec 2, 2025 $0.0000421
+2.75%
$2.1 million $14,413
Dec 1, 2025 $0.000041
-16.06%
$2.05 million $9,814
Nov 30, 2025 $0.0000489
+19.16%
$2.44 million $181,854
Nov 29, 2025 $0.0000407
-16.83%
$2.03 million $176,157
Nov 28, 2025 $0.0000494
-0.22%
$2.44 million $165,920
Nov 27, 2025 $0.0000492
-0.48%
$2.46 million $160,893
Nov 26, 2025 $0.0000494
+1.42%
$2.47 million $161,706
Nov 25, 2025 $0.0000486
-2.16%
$2.43 million $159,862
Nov 24, 2025 $0.0000497
+2.94%
$2.48 million $165,754
Nov 23, 2025 $0.000049
-8.39%
$2.41 million $155,410
Nov 22, 2025 $0.0000535
+17.76%
$2.67 million $149,792
Nov 21, 2025 $0.0000451
-22.42%
$2.25 million $142,754
Nov 20, 2025 $0.0000579
-8.44%
$2.9 million $134,915
Nov 19, 2025 $0.0000632
+6.28%
$3.16 million $135,365
Nov 18, 2025 $0.0000612
+37.02%
$2.97 million $130,953
Nov 17, 2025 $0.0000447
-4.69%
$2.23 million $140,805
Nov 16, 2025 $0.000047
-24.18%
$2.34 million $134,043
Nov 15, 2025 $0.0000621
-41.06%
$3.1 million $114,450
Nov 14, 2025 $0.000105
-7.39%
$5.26 million $37,113
Nov 13, 2025 $0.000114
-8.09%
$5.68 million $31,787