Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $0.0₅618
+0.31%
$308,573 $1,155
Sep 23, 2 AM $0.0₅616
+0.17%
$307,630 $1,677
Sep 23, 1 AM $0.0₅615
-0.79%
$307,106 $2,037
Sep 23, 12 AM $0.0₅62
+0.00%
$309,537 $3,703
Sep 22, 11 PM $0.0₅62
+0.00%
$309,537 $3,703
Sep 22, 10 PM $0.0₅62
+0.07%
$309,537 $3,703
Sep 22, 9 PM $0.0₅62
+3.05%
$309,322 $3,703
Sep 22, 8 PM $0.0₅601
-0.50%
$300,163 $3,630
Sep 22, 7 PM $0.0₅604
+0.50%
$301,657 $3,633
Sep 22, 6 PM $0.0₅601
+0.00%
$300,159 $3,621
Sep 22, 5 PM $0.0₅601
+0.01%
$300,159 $3,621
Sep 22, 4 PM $0.0₅601
+0.00%
$300,125 $3,602
Sep 22, 3 PM $0.0₅601
-0.64%
$300,125 $3,602
Sep 22, 2 PM $0.0₅605
+0.27%
$302,070 $3,602
Sep 22, 1 PM $0.0₅603
-0.74%
$301,246 $3,487
Sep 22, 12 PM $0.0₅608
+0.71%
$303,493 $3,478
Sep 22, 11 AM $0.0₅604
-0.75%
$301,339 $2,874
Sep 22, 10 AM $0.0₅608
+0.15%
$303,618 $3,408
Sep 22, 9 AM $0.0₅607
+0.38%
$303,165 $3,284
Sep 22, 8 AM $0.0₅605
-2.69%
$302,023 $3,276
Sep 22, 7 AM $0.0₅623
-0.20%
$310,945 $3,237
Sep 22, 6 AM $0.0₅624
+0.80%
$311,581 $2,742
Sep 22, 5 AM $0.0₅619
-0.01%
$309,106 $2,683
Sep 22, 4 AM $0.0₅619
-0.07%
$309,140 $2,521
Sep 22, 3 AM $0.0₅62
+0.02%
$309,358 $2,354
Sep 22, 2 AM $0.0₅619
-0.18%
$309,295 $2,170
Sep 22, 1 AM $0.0₅621
-1.15%
$309,851 $1,817
Sep 22, 12 AM $0.0₅628
+0.00%
$313,462 $29
Sep 21, 11 PM $0.0₅628
+0.00%
$313,462 $29
Sep 21, 10 PM $0.0₅628
+0.00%
$313,462 $29
Sep 21, 9 PM $0.0₅628
+0.00%
$313,462 $29
Sep 21, 8 PM $0.0₅628
+3.94%
$313,462 $31
Sep 21, 7 PM $0.0₅604
+0.01%
$301,571 $89
Sep 21, 6 PM $0.0₅604
+0.00%
$301,528 $82
Sep 21, 5 PM $0.0₅604
+0.00%
$301,528 $82
Sep 21, 4 PM $0.0₅604
+0.03%
$301,528 $82
Sep 21, 3 PM $0.0₅604
-0.03%
$301,430 $82
Sep 21, 2 PM $0.0₅604
+0.00%
$301,528 $62
Sep 21, 1 PM $0.0₅604
+0.00%
$301,528 $62
Sep 21, 12 PM $0.0₅604
+0.03%
$301,528 $85
Sep 21, 11 AM $0.0₅604
-0.03%
$301,434 $85
Sep 21, 10 AM $0.0₅604
+0.00%
$301,528 $66
Sep 21, 9 AM $0.0₅604
+0.00%
$301,528 $66
Sep 21, 8 AM $0.0₅604
+0.00%
$301,528 $67
Sep 21, 7 AM $0.0₅604
+0.00%
$301,528 $67
Sep 21, 6 AM $0.0₅604
+0.00%
$301,528 $67
Sep 21, 5 AM $0.0₅604
+0.00%
$301,528 $67
Sep 21, 4 AM $0.0₅604
+0.00%
$301,528 $67
Sep 21, 3 AM $0.0₅604
+0.00%
$301,528 $147
Sep 21, 2 AM $0.0₅604
+0.00%
$301,528 $255