Gamium Historical Data

GMM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0000103
+1.12%
$ 512,773 $ 2,326
Jul 12, 3 PM $ 0.0000101
+2.43%
$ 505,130 $ 2,260
Jul 12, 2 PM $ 0.0₅988
-0.39%
$ 493,168 $ 2,314
Jul 12, 1 PM $ 0.0₅992
-4.30%
$ 495,085 $ 2,286
Jul 12, 12 PM $ 0.0000104
+4.35%
$ 517,345 $ 2,338
Jul 12, 11 AM $ 0.0₅993
+0.41%
$ 495,783 $ 2,292
Jul 12, 10 AM $ 0.0₅989
+0.37%
$ 493,739 $ 1,928
Jul 12, 9 AM $ 0.0₅985
+0.00%
$ 491,925 $ 1,930
Jul 12, 8 AM $ 0.0₅985
-0.05%
$ 491,933 $ 2,011
Jul 12, 7 AM $ 0.0₅986
-0.17%
$ 492,171 $ 2,037
Jul 12, 6 AM $ 0.0₅987
+0.17%
$ 493,033 $ 2,078
Jul 12, 5 AM $ 0.0₅986
+0.00%
$ 492,207 $ 2,139
Jul 12, 4 AM $ 0.0₅986
-0.21%
$ 492,223 $ 2,193
Jul 12, 3 AM $ 0.0₅988
+0.11%
$ 493,237 $ 2,204
Jul 12, 2 AM $ 0.0₅986
-0.16%
$ 492,526 $ 2,192
Jul 12, 1 AM $ 0.0₅988
-1.66%
$ 493,310 $ 2,282
Jul 12, 12 AM $ 0.00001
-3.04%
$ 501,649 $ 2,497
Jul 11, 11 PM $ 0.0000104
-0.03%
$ 517,357 $ 2,653
Jul 11, 10 PM $ 0.0000104
-0.05%
$ 517,507 $ 2,542
Jul 11, 9 PM $ 0.0000104
-0.68%
$ 517,754 $ 2,514
Jul 11, 8 PM $ 0.0000104
-0.08%
$ 521,273 $ 2,758
Jul 11, 7 PM $ 0.0000104
+0.00%
$ 521,709 $ 3,075
Jul 11, 6 PM $ 0.0000104
+0.00%
$ 521,710 $ 3,350
Jul 11, 5 PM $ 0.0000104
+0.00%
$ 521,715 $ 3,354
Jul 11, 4 PM $ 0.0000104
+0.24%
$ 521,715 $ 3,337
Jul 11, 3 PM $ 0.0000104
+4.40%
$ 520,470 $ 3,302
Jul 11, 2 PM $ 0.0₅998
-0.38%
$ 498,549 $ 3,202
Jul 11, 1 PM $ 0.00001
+1.86%
$ 500,451 $ 3,175
Jul 11, 12 PM $ 0.0₅984
+0.05%
$ 491,317 $ 3,109
Jul 11, 11 AM $ 0.0₅984
+0.00%
$ 491,069 $ 3,056
Jul 11, 10 AM $ 0.0₅984
-0.06%
$ 491,065 $ 3,470
Jul 11, 9 AM $ 0.0₅984
-0.21%
$ 491,371 $ 3,462
Jul 11, 8 AM $ 0.0₅986
+0.00%
$ 492,407 $ 3,435
Jul 11, 7 AM $ 0.0₅986
-4.94%
$ 492,407 $ 3,425
Jul 11, 6 AM $ 0.0000104
+0.53%
$ 517,990 $ 3,484
Jul 11, 5 AM $ 0.0000103
-0.53%
$ 515,240 $ 3,456
Jul 11, 4 AM $ 0.0000104
+0.06%
$ 517,974 $ 3,405
Jul 11, 3 AM $ 0.0000104
+0.00%
$ 517,675 $ 3,405
Jul 11, 2 AM $ 0.0000104
+0.27%
$ 517,674 $ 3,408
Jul 11, 1 AM $ 0.0000103
-0.27%
$ 516,297 $ 3,638
Jul 11, 12 AM $ 0.0000104
+0.39%
$ 517,672 $ 3,372
Jul 10, 11 PM $ 0.0000103
-0.34%
$ 515,639 $ 3,169
Jul 10, 10 PM $ 0.0000104
+0.90%
$ 517,384 $ 3,101
Jul 10, 9 PM $ 0.0000103
+2.09%
$ 512,772 $ 3,022
Jul 10, 8 PM $ 0.0000101
+0.08%
$ 502,292 $ 2,743
Jul 10, 7 PM $ 0.0000101
-3.79%
$ 501,895 $ 2,399
Jul 10, 6 PM $ 0.0000104
+0.00%
$ 521,660 $ 2,333
Jul 10, 5 PM $ 0.0000104
+0.00%
$ 521,682 $ 2,688
Jul 10, 4 PM $ 0.0000104
+0.64%
$ 521,685 $ 2,705
Jul 10, 3 PM $ 0.0000104
+5.38%
$ 518,355 $ 2,760