Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 AM $0.0000125
-0.13%
$622,762 $2,439
Jun 2, 11 PM $0.0000125
+0.21%
$623,551 $2,511
Jun 2, 10 PM $0.0000125
-3.51%
$622,249 $2,551
Jun 2, 9 PM $0.0000129
-1.76%
$644,878 $2,259
Jun 2, 8 PM $0.0000131
+0.00%
$656,399 $2,330
Jun 2, 7 PM $0.0000131
+0.08%
$656,380 $2,388
Jun 2, 6 PM $0.0000131
-0.10%
$655,844 $2,422
Jun 2, 5 PM $0.0000131
+0.88%
$656,511 $2,445
Jun 2, 4 PM $0.000013
+1.63%
$650,808 $2,464
Jun 2, 3 PM $0.0000128
-0.08%
$640,367 $2,498
Jun 2, 2 PM $0.0000128
-0.34%
$640,896 $2,273
Jun 2, 1 PM $0.0000129
-0.08%
$643,100 $2,330
Jun 2, 12 PM $0.0000129
-0.44%
$643,600 $2,337
Jun 2, 11 AM $0.0000129
+0.27%
$646,471 $2,326
Jun 2, 10 AM $0.0000129
-2.09%
$644,721 $2,400
Jun 2, 9 AM $0.0000132
-0.31%
$658,484 $2,139
Jun 2, 8 AM $0.0000132
+1.31%
$660,535 $2,145
Jun 2, 7 AM $0.000013
-2.04%
$651,005 $2,112
Jun 2, 6 AM $0.0000131
-2.67%
$656,071 $2,328
Jun 2, 5 AM $0.0000135
+7.47%
$675,836 $2,350
Jun 2, 4 AM $0.0000126
-1.82%
$628,878 $2,300
Jun 2, 3 AM $0.0000128
-7.08%
$640,232 $2,239
Jun 2, 2 AM $0.0000138
+5.23%
$689,008 $1,875
Jun 2, 1 AM $0.0000131
+1.11%
$654,784 $1,876
Jun 2, 12 AM $0.000013
-2.67%
$647,594 $1,955
Jun 1, 11 PM $0.0000133
-1.07%
$665,363 $1,954
Jun 1, 10 PM $0.0000135
-0.01%
$672,547 $2,333
Jun 1, 9 PM $0.0000135
-0.18%
$672,597 $2,425
Jun 1, 8 PM $0.0000135
-0.41%
$673,795 $2,416
Jun 1, 7 PM $0.0000136
+3.17%
$676,598 $2,430
Jun 1, 6 PM $0.0000131
+0.01%
$655,820 $2,423
Jun 1, 5 PM $0.0000131
+0.00%
$655,780 $2,464
Jun 1, 4 PM $0.0000131
-2.87%
$655,752 $2,476
Jun 1, 3 PM $0.0000135
+2.19%
$675,093 $2,703
Jun 1, 2 PM $0.0000132
-0.10%
$660,608 $2,719
Jun 1, 1 PM $0.0000132
+0.91%
$661,284 $3,084
Jun 1, 12 PM $0.0000131
-3.16%
$655,319 $3,109
Jun 1, 11 AM $0.0000136
+1.36%
$676,752 $3,099
Jun 1, 10 AM $0.0000134
+1.25%
$667,702 $3,357
Jun 1, 9 AM $0.0000132
-0.82%
$659,462 $3,298
Jun 1, 8 AM $0.000013
+1.76%
$650,119 $3,285
Jun 1, 7 AM $0.0000129
-7.45%
$644,496 $3,259
Jun 1, 6 AM $0.0000139
+1.97%
$696,353 $2,946
Jun 1, 5 AM $0.0000137
-3.82%
$682,897 $2,927
Jun 1, 4 AM $0.0000142
+1.94%
$710,007 $2,842
Jun 1, 3 AM $0.0000139
-1.24%
$696,489 $2,851
Jun 1, 2 AM $0.0000141
+2.42%
$705,268 $2,771
Jun 1, 1 AM $0.0000138
-2.44%
$688,617 $2,723
Jun 1, 12 AM $0.0000141
-0.27%
$705,844 $2,575
May 31, 11 PM $0.0000138
-2.73%
$688,481 $2,503