Gamium Historical Data

GMM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000348
+0.00%
$ 1.74 million $ 55,326
Dec 12, 3 PM $ 0.0000348
+1.53%
$ 1.74 million $ 55,352
Dec 12, 12 PM $ 0.0000342
+0.00%
$ 1.71 million $ 55,591
Dec 12, 7 AM $ 0.0000342
+0.00%
$ 1.71 million $ 55,590
Dec 12, 6 AM $ 0.0000341
+1.45%
$ 1.7 million $ 55,590
Dec 12, 4 AM $ 0.0000336
-2.05%
$ 1.68 million $ 55,242
Dec 11, 11 PM $ 0.0000341
+0.00%
$ 1.7 million $ 55,061
Dec 11, 9 PM $ 0.0000342
+1.27%
$ 1.71 million $ 55,034
Dec 11, 8 PM $ 0.0000338
-2.57%
$ 1.69 million $ 54,819
Dec 11, 7 PM $ 0.0000347
+2.17%
$ 1.73 million $ 53,796
Dec 11, 6 PM $ 0.0000339
+18.53%
$ 1.69 million $ 53,649
Dec 11, 5 PM $ 0.0000288
-3.34%
$ 1.44 million $ 49,665
Dec 11, 4 PM $ 0.0000297
+6.17%
$ 1.49 million $ 48,164
Dec 11, 3 PM $ 0.000028
+3.09%
$ 1.4 million $ 47,291
Dec 11, 2 PM $ 0.0000273
-13.60%
$ 1.36 million $ 46,609
Dec 11, 1 PM $ 0.0000315
+0.00%
$ 1.57 million $ 44,718
Dec 11, 7 AM $ 0.0000317
-0.32%
$ 1.58 million $ 44,259
Dec 11, 6 AM $ 0.0000318
-0.09%
$ 1.59 million $ 43,868
Dec 11, 5 AM $ 0.0000318
+0.15%
$ 1.59 million $ 43,878
Dec 11, 4 AM $ 0.0000318
+1.55%
$ 1.59 million $ 43,801
Dec 11, 3 AM $ 0.0000316
-4.13%
$ 1.58 million $ 43,471
Dec 11, 2 AM $ 0.000033
+0.16%
$ 1.65 million $ 43,523
Dec 11, 1 AM $ 0.0000329
+0.13%
$ 1.64 million $ 43,528
Dec 11, 12 AM $ 0.000033
+0.00%
$ 1.65 million $ 40,537
Dec 10, 11 PM $ 0.000033
+1.51%
$ 1.65 million $ 40,676
Dec 10, 10 PM $ 0.0000325
-2.04%
$ 1.62 million $ 43,137
Dec 10, 9 PM $ 0.0000332
+0.05%
$ 1.66 million $ 42,830
Dec 10, 8 PM $ 0.0000332
+3.52%
$ 1.66 million $ 42,703
Dec 10, 7 PM $ 0.0000321
-1.52%
$ 1.6 million $ 42,594
Dec 10, 6 PM $ 0.0000325
+7.96%
$ 1.63 million $ 42,582
Dec 10, 5 PM $ 0.0000302
-2.59%
$ 1.51 million $ 41,383
Dec 10, 4 PM $ 0.000031
+0.32%
$ 1.55 million $ 39,182
Dec 10, 3 PM $ 0.0000309
-0.06%
$ 1.54 million $ 39,037
Dec 10, 2 PM $ 0.0000309
-1.10%
$ 1.54 million $ 38,985
Dec 10, 1 PM $ 0.0000312
-0.17%
$ 1.56 million $ 37,902
Dec 10, 12 PM $ 0.0000313
-1.01%
$ 1.56 million $ 37,172
Dec 10, 11 AM $ 0.0000316
+0.12%
$ 1.58 million $ 37,075
Dec 10, 10 AM $ 0.0000316
-0.47%
$ 1.58 million $ 37,036
Dec 10, 9 AM $ 0.0000317
+0.47%
$ 1.58 million $ 37,006
Dec 10, 8 AM $ 0.0000316
-0.05%
$ 1.58 million $ 37,003
Dec 10, 7 AM $ 0.0000316
-0.27%
$ 1.58 million $ 36,994
Dec 10, 6 AM $ 0.0000317
+0.18%
$ 1.58 million $ 36,458
Dec 10, 5 AM $ 0.0000317
+0.21%
$ 1.58 million $ 36,458
Dec 10, 4 AM $ 0.0000316
+0.00%
$ 1.58 million $ 36,395
Dec 10, 3 AM $ 0.0000316
-0.03%
$ 1.58 million $ 36,424
Dec 10, 2 AM $ 0.0000316
+0.05%
$ 1.58 million $ 36,431
Dec 10, 1 AM $ 0.0000316
-1.00%
$ 1.58 million $ 36,363
Dec 10, 12 AM $ 0.0000319
+0.02%
$ 1.59 million $ 36,166
Dec 9, 11 PM $ 0.0000319
-0.06%
$ 1.59 million $ 36,010
Dec 9, 10 PM $ 0.0000319
-2.99%
$ 1.59 million $ 35,413