Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 10 PM $0.0000142
+4.39%
$707,810 $1,036
May 31, 9 PM $0.0000136
+1.24%
$678,052 $1,948
May 31, 8 PM $0.0000134
+2.02%
$669,746 $1,922
May 31, 7 PM $0.0000131
+0.16%
$656,476 $1,865
May 31, 6 PM $0.0000131
+2.03%
$655,417 $1,890
May 31, 5 PM $0.0000129
-1.59%
$642,399 $1,879
May 31, 4 PM $0.0000131
+3.07%
$652,793 $1,816
May 31, 3 PM $0.0000128
+2.36%
$641,276 $1,627
May 31, 2 PM $0.0000125
-2.99%
$626,461 $1,502
May 31, 1 PM $0.0000129
-1.55%
$645,795 $1,132
May 31, 12 PM $0.0000131
+4.35%
$655,942 $1,046
May 31, 11 AM $0.0000126
-4.88%
$627,879 $993
May 31, 10 AM $0.0000132
-0.23%
$660,077 $674
May 31, 9 AM $0.0000137
+0.02%
$683,045 $632
May 31, 8 AM $0.0000137
+1.94%
$682,905 $624
May 31, 7 AM $0.0000134
-1.70%
$669,904 $590
May 31, 6 AM $0.0000146
-0.01%
$728,880 $571
May 31, 5 AM $0.0000146
+0.47%
$728,980 $552
May 31, 4 AM $0.0000145
-0.28%
$725,596 $578
May 31, 3 AM $0.0000146
+0.98%
$727,598 $704
May 31, 2 AM $0.0000146
+0.00%
$726,892 $591
May 31, 1 AM $0.000014
-4.13%
$697,228 $1,131
May 31, 12 AM $0.0000146
+0.01%
$727,281 $1,195
May 30, 11 PM $0.0000146
-0.05%
$727,221 $1,262
May 30, 10 PM $0.0000146
-0.68%
$727,557 $1,428
May 30, 9 PM $0.0000147
+1.18%
$732,552 $871
May 30, 8 PM $0.0000145
+0.00%
$724,012 $1,520
May 30, 7 PM $0.0000145
-0.47%
$724,027 $1,526
May 30, 6 PM $0.0000146
+1.66%
$727,462 $1,838
May 30, 5 PM $0.0000144
+0.26%
$717,884 $2,043
May 30, 4 PM $0.0000143
-1.20%
$715,989 $2,076
May 30, 3 PM $0.0000145
+4.19%
$724,691 $2,123
May 30, 2 PM $0.0000139
+3.08%
$695,543 $877
May 30, 1 PM $0.0000135
-0.03%
$673,058 $916
May 30, 12 PM $0.0000135
+0.26%
$673,267 $944
May 30, 11 AM $0.0000134
-0.26%
$671,543 $976
May 30, 10 AM $0.0000135
+0.04%
$673,297 $1,035
May 30, 9 AM $0.0000135
+0.11%
$673,058 $1,156
May 30, 8 AM $0.0000135
+0.28%
$672,286 $1,153
May 30, 7 AM $0.0000134
+0.52%
$670,398 $1,161
May 30, 6 AM $0.0000134
-1.01%
$666,943 $1,180
May 30, 5 AM $0.0000135
+0.55%
$673,780 $1,304
May 30, 4 AM $0.0000136
+0.96%
$680,884 $2,940
May 30, 3 AM $0.0000135
-0.99%
$674,406 $3,899
May 30, 2 AM $0.0000136
-0.11%
$681,163 $3,870
May 30, 1 AM $0.0000137
-0.05%
$681,895 $3,750
May 30, 12 AM $0.0000137
+0.10%
$682,239 $3,721
May 29, 11 PM $0.0000136
+0.58%
$681,547 $3,788
May 29, 10 PM $0.0000136
-2.15%
$677,639 $3,807
May 29, 9 PM $0.0000139
+8.11%
$692,530 $1,507