Gamium Historical Data

GMM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 0.0000254
+4.35%
$ 1.27 million $ 10,745
Mar 21, 7 AM $ 0.0000243
-0.20%
$ 1.22 million $ 10,694
Mar 21, 6 AM $ 0.0000244
+0.21%
$ 1.22 million $ 10,644
Mar 21, 5 AM $ 0.0000243
-0.20%
$ 1.22 million $ 10,788
Mar 21, 4 AM $ 0.0000244
-3.21%
$ 1.22 million $ 10,848
Mar 21, 3 AM $ 0.0000252
-0.24%
$ 1.26 million $ 10,849
Mar 21, 2 AM $ 0.0000253
-0.28%
$ 1.26 million $ 10,865
Mar 21, 1 AM $ 0.0000253
-0.08%
$ 1.27 million $ 12,279
Mar 21, 12 AM $ 0.0000254
+1.89%
$ 1.27 million $ 12,261
Mar 20, 11 PM $ 0.0000249
-0.08%
$ 1.24 million $ 12,250
Mar 20, 10 PM $ 0.0000254
-0.24%
$ 1.27 million $ 12,423
Mar 20, 9 PM $ 0.0000254
-0.28%
$ 1.27 million $ 12,501
Mar 20, 8 PM $ 0.0000254
+2.48%
$ 1.27 million $ 12,719
Mar 20, 7 PM $ 0.0000248
-0.13%
$ 1.24 million $ 12,626
Mar 20, 6 PM $ 0.0000248
+0.35%
$ 1.24 million $ 13,660
Mar 20, 5 PM $ 0.0000248
-17.00%
$ 1.24 million $ 13,660
Mar 20, 4 PM $ 0.0000298
+0.47%
$ 1.49 million $ 13,818
Mar 20, 3 PM $ 0.0000297
+1.02%
$ 1.48 million $ 14,307
Mar 20, 2 PM $ 0.0000293
-0.04%
$ 1.46 million $ 14,005
Mar 20, 1 PM $ 0.0000293
+0.14%
$ 1.46 million $ 14,013
Mar 20, 12 PM $ 0.0000293
-0.03%
$ 1.46 million $ 14,099
Mar 20, 11 AM $ 0.0000294
+0.10%
$ 1.47 million $ 13,875
Mar 20, 10 AM $ 0.0000293
-0.31%
$ 1.46 million $ 10,571
Mar 20, 9 AM $ 0.0000294
+0.00%
$ 1.47 million $ 10,598
Mar 20, 8 AM $ 0.0000294
+0.00%
$ 1.47 million $ 10,554
Mar 20, 7 AM $ 0.0000294
+0.00%
$ 1.47 million $ 14,140
Mar 20, 6 AM $ 0.0000294
+1.03%
$ 1.47 million $ 14,090
Mar 20, 5 AM $ 0.0000291
+0.00%
$ 1.45 million $ 13,836
Mar 20, 4 AM $ 0.0000291
+0.00%
$ 1.45 million $ 14,295
Mar 20, 3 AM $ 0.0000291
+0.02%
$ 1.45 million $ 14,259
Mar 20, 2 AM $ 0.0000291
+0.19%
$ 1.45 million $ 14,265
Mar 20, 1 AM $ 0.0000291
-0.21%
$ 1.45 million $ 14,422
Mar 20, 12 AM $ 0.0000291
+0.57%
$ 1.45 million $ 14,381
Mar 19, 11 PM $ 0.000029
-3.98%
$ 1.45 million $ 14,455
Mar 19, 10 PM $ 0.0000302
+2.97%
$ 1.51 million $ 14,167
Mar 19, 9 PM $ 0.0000293
+1.33%
$ 1.46 million $ 14,097
Mar 19, 8 PM $ 0.0000289
+1.22%
$ 1.44 million $ 13,862
Mar 19, 7 PM $ 0.0000286
-5.10%
$ 1.43 million $ 13,861
Mar 19, 6 PM $ 0.0000301
-0.09%
$ 1.5 million $ 13,555
Mar 19, 5 PM $ 0.0000301
+0.51%
$ 1.5 million $ 12,704
Mar 19, 4 PM $ 0.00003
+22.78%
$ 1.5 million $ 11,928
Mar 19, 3 PM $ 0.0000244
-0.02%
$ 1.22 million $ 9,956
Mar 19, 2 PM $ 0.0000244
+0.02%
$ 1.22 million $ 9,970
Mar 19, 1 PM $ 0.0000244
-1.41%
$ 1.22 million $ 10,052
Mar 19, 12 PM $ 0.0000248
+0.08%
$ 1.24 million $ 9,938
Mar 19, 11 AM $ 0.0000247
+0.00%
$ 1.24 million $ 9,986
Mar 19, 10 AM $ 0.0000247
-0.19%
$ 1.24 million $ 9,780
Mar 19, 9 AM $ 0.0000248
-0.01%
$ 1.24 million $ 9,677
Mar 19, 8 AM $ 0.0000248
+0.00%
$ 1.24 million $ 9,284
Mar 19, 7 AM $ 0.0000248
+0.94%
$ 1.24 million $ 8,916