Gamium Historical Data

GMM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0000319
-0.06%
$ 1.59 million $ 36,010
Dec 9, 10 PM $ 0.0000319
-2.99%
$ 1.59 million $ 35,413
Dec 9, 9 PM $ 0.0000329
+0.20%
$ 1.64 million $ 35,223
Dec 9, 8 PM $ 0.0000328
-0.21%
$ 1.64 million $ 35,208
Dec 9, 7 PM $ 0.0000329
+0.59%
$ 1.64 million $ 35,354
Dec 9, 6 PM $ 0.0000327
-0.54%
$ 1.63 million $ 35,226
Dec 9, 5 PM $ 0.0000329
+3.00%
$ 1.64 million $ 35,098
Dec 9, 4 PM $ 0.0000319
+0.46%
$ 1.59 million $ 35,074
Dec 9, 3 PM $ 0.0000318
+0.01%
$ 1.59 million $ 34,811
Dec 9, 2 PM $ 0.0000318
+0.28%
$ 1.59 million $ 34,813
Dec 9, 1 PM $ 0.0000317
+0.00%
$ 1.58 million $ 34,072
Dec 9, 12 PM $ 0.0000317
+0.34%
$ 1.58 million $ 34,071
Dec 9, 11 AM $ 0.0000316
+0.00%
$ 1.58 million $ 33,988
Dec 9, 10 AM $ 0.0000316
-0.28%
$ 1.58 million $ 33,990
Dec 9, 9 AM $ 0.0000317
+0.00%
$ 1.58 million $ 34,001
Dec 9, 8 AM $ 0.0000317
+0.25%
$ 1.58 million $ 34,016
Dec 9, 7 AM $ 0.0000316
+0.04%
$ 1.58 million $ 34,137
Dec 9, 6 AM $ 0.0000316
+0.68%
$ 1.58 million $ 34,141
Dec 9, 5 AM $ 0.0000314
-0.04%
$ 1.57 million $ 33,781
Dec 9, 4 AM $ 0.0000314
-4.30%
$ 1.57 million $ 33,791
Dec 9, 3 AM $ 0.0000328
+0.00%
$ 1.64 million $ 33,226
Dec 9, 2 AM $ 0.0000328
+1.30%
$ 1.64 million $ 32,475
Dec 9, 1 AM $ 0.0000323
-0.04%
$ 1.61 million $ 32,412
Dec 9, 12 AM $ 0.0000323
+0.18%
$ 1.62 million $ 32,438
Dec 8, 11 PM $ 0.0000323
+1.20%
$ 1.61 million $ 32,375
Dec 8, 10 PM $ 0.0000319
-0.82%
$ 1.59 million $ 32,289
Dec 8, 9 PM $ 0.0000322
-2.76%
$ 1.61 million $ 32,339
Dec 8, 8 PM $ 0.0000331
-2.26%
$ 1.65 million $ 30,778
Dec 8, 7 PM $ 0.0000338
+5.10%
$ 1.68 million $ 30,577
Dec 8, 6 PM $ 0.000032
-1.87%
$ 1.6 million $ 29,666
Dec 8, 5 PM $ 0.0000326
-0.09%
$ 1.63 million $ 29,574
Dec 8, 4 PM $ 0.0000327
+0.16%
$ 1.63 million $ 29,375
Dec 8, 3 PM $ 0.0000326
-6.72%
$ 1.63 million $ 29,388
Dec 8, 2 PM $ 0.000035
-1.10%
$ 1.75 million $ 27,768
Dec 8, 1 PM $ 0.0000353
-0.29%
$ 1.76 million $ 27,782
Dec 8, 12 PM $ 0.0000355
-1.12%
$ 1.77 million $ 27,398
Dec 8, 11 AM $ 0.0000359
+1.88%
$ 1.79 million $ 26,561
Dec 8, 10 AM $ 0.0000352
+0.00%
$ 1.76 million $ 25,976
Dec 8, 9 AM $ 0.000035
+0.12%
$ 1.75 million $ 25,972
Dec 8, 8 AM $ 0.000035
+0.28%
$ 1.75 million $ 25,933
Dec 8, 7 AM $ 0.0000349
+0.09%
$ 1.74 million $ 25,782
Dec 8, 6 AM $ 0.0000349
-0.19%
$ 1.74 million $ 25,754
Dec 8, 5 AM $ 0.0000349
+0.00%
$ 1.74 million $ 21,542
Dec 8, 4 AM $ 0.0000349
+0.00%
$ 1.74 million $ 25,790
Dec 8, 3 AM $ 0.0000349
+0.25%
$ 1.74 million $ 25,798
Dec 8, 2 AM $ 0.0000349
+0.00%
$ 1.74 million $ 25,781
Dec 8, 1 AM $ 0.0000349
-0.23%
$ 1.74 million $ 25,791
Dec 8, 12 AM $ 0.0000348
+0.00%
$ 1.74 million $ 25,509
Dec 7, 11 PM $ 0.0000348
-7.42%
$ 1.74 million $ 25,506
Dec 7, 10 PM $ 0.0000376
+0.28%
$ 1.88 million $ 23,925