Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 PM $0.0000128
-0.83%
$640,604 $3,814
May 29, 7 PM $0.0000129
-0.16%
$645,979 $3,823
May 29, 6 PM $0.000013
+0.36%
$647,025 $3,574
May 29, 5 PM $0.0000129
-2.05%
$644,708 $3,418
May 29, 4 PM $0.0000132
+0.10%
$658,202 $3,670
May 29, 3 PM $0.0000132
-4.96%
$657,551 $3,688
May 29, 2 PM $0.0000139
-0.31%
$691,849 $3,703
May 29, 1 PM $0.0000136
-1.11%
$678,936 $3,903
May 29, 12 PM $0.0000133
-3.64%
$662,284 $2,652
May 29, 11 AM $0.0000138
+0.35%
$687,318 $4,499
May 29, 10 AM $0.0000137
+0.40%
$684,938 $4,313
May 29, 9 AM $0.0000137
-0.07%
$682,188 $4,289
May 29, 8 AM $0.0000137
+0.10%
$682,682 $4,131
May 29, 7 AM $0.0000137
+0.30%
$682,010 $3,957
May 29, 6 AM $0.0000136
-0.43%
$679,948 $3,860
May 29, 5 AM $0.0000137
+4.43%
$682,897 $3,903
May 29, 4 AM $0.0000131
+0.00%
$653,904 $3,629
May 29, 3 AM $0.0000131
-0.03%
$653,913 $3,623
May 29, 2 AM $0.0000131
-0.98%
$654,085 $3,545
May 29, 1 AM $0.0000132
-6.90%
$660,576 $3,555
May 29, 12 AM $0.0000141
+0.56%
$702,247 $3,696
May 28, 11 PM $0.000014
+8.15%
$698,331 $3,711
May 28, 10 PM $0.0000129
-6.96%
$645,714 $4,055
May 28, 9 PM $0.0000139
+0.94%
$694,029 $3,808
May 28, 8 PM $0.0000138
+7.38%
$687,595 $3,784
May 28, 7 PM $0.0000128
-0.86%
$640,355 $3,764
May 28, 6 PM $0.0000127
-1.59%
$635,603 $3,741
May 28, 5 PM $0.000013
+0.16%
$649,705 $803
May 28, 4 PM $0.000013
-1.40%
$648,696 $5,162
May 28, 3 PM $0.0000132
+0.52%
$657,884 $5,189
May 28, 2 PM $0.0000131
-3.99%
$654,476 $5,197
May 28, 1 PM $0.0000137
+3.96%
$681,693 $3,941
May 28, 12 PM $0.0000131
+0.37%
$652,196 $3,927
May 28, 11 AM $0.000013
+2.00%
$648,524 $4,424
May 28, 10 AM $0.0000127
+0.08%
$635,780 $4,520
May 28, 9 AM $0.0000127
+3.37%
$635,281 $4,544
May 28, 8 AM $0.0000123
+7.92%
$614,598 $2,389
May 28, 7 AM $0.0000116
+1.07%
$576,979 $4,358
May 28, 6 AM $0.0000114
-0.53%
$570,851 $4,337
May 28, 5 AM $0.0000115
+0.16%
$573,908 $4,301
May 28, 4 AM $0.0000115
+1.64%
$572,964 $4,302
May 28, 3 AM $0.0000113
-1.93%
$563,711 $4,602
May 28, 2 AM $0.0000115
-6.02%
$574,833 $4,699
May 28, 1 AM $0.0000124
+1.35%
$619,852 $3,311
May 28, 12 AM $0.0000123
+0.00%
$611,928 $1,293
May 27, 11 PM $0.0000123
-3.71%
$611,927 $1,292
May 27, 10 PM $0.0000127
-11.12%
$635,521 $5,131
May 27, 9 PM $0.0000143
+0.00%
$715,000 $3,993
May 27, 8 PM $0.0000143
+0.00%
$715,000 $3,946
May 27, 7 PM $0.0000143
-0.07%
$715,000 $1,710