Gamium Historical Data

GMM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.0000348
-7.42%
$ 1.74 million $ 25,506
Dec 7, 10 PM $ 0.0000376
+0.28%
$ 1.88 million $ 23,925
Dec 7, 9 PM $ 0.0000375
+0.90%
$ 1.87 million $ 23,912
Dec 7, 8 PM $ 0.0000371
+2.21%
$ 1.85 million $ 24,025
Dec 7, 7 PM $ 0.0000363
+1.36%
$ 1.81 million $ 23,183
Dec 7, 6 PM $ 0.0000358
-0.02%
$ 1.79 million $ 22,927
Dec 7, 5 PM $ 0.0000363
+4.13%
$ 1.81 million $ 21,810
Dec 7, 4 PM $ 0.000036
+0.00%
$ 1.8 million $ 21,499
Dec 7, 3 PM $ 0.000036
-0.50%
$ 1.8 million $ 21,506
Dec 7, 2 PM $ 0.0000361
+0.89%
$ 1.8 million $ 21,481
Dec 7, 1 PM $ 0.0000358
+0.18%
$ 1.79 million $ 21,438
Dec 7, 12 PM $ 0.0000358
+0.56%
$ 1.79 million $ 21,555
Dec 7, 11 AM $ 0.0000356
-0.69%
$ 1.79 million $ 21,391
Dec 7, 10 AM $ 0.0000358
+1.35%
$ 1.79 million $ 21,398
Dec 7, 9 AM $ 0.0000353
-1.44%
$ 1.76 million $ 21,174
Dec 7, 8 AM $ 0.0000358
+1.53%
$ 1.79 million $ 21,172
Dec 7, 7 AM $ 0.0000373
-1.69%
$ 1.86 million $ 20,466
Dec 7, 6 AM $ 0.0000379
-0.21%
$ 1.89 million $ 20,352
Dec 7, 5 AM $ 0.000038
-0.59%
$ 1.9 million $ 20,354
Dec 7, 4 AM $ 0.0000382
+2.33%
$ 1.91 million $ 19,973
Dec 7, 3 AM $ 0.0000375
-1.25%
$ 1.87 million $ 19,791
Dec 7, 2 AM $ 0.000038
+0.04%
$ 1.9 million $ 19,814
Dec 7, 1 AM $ 0.000038
-0.91%
$ 1.9 million $ 19,374
Dec 7, 12 AM $ 0.0000383
+0.25%
$ 1.91 million $ 18,295
Dec 6, 11 PM $ 0.0000383
+0.00%
$ 1.91 million $ 18,296
Dec 6, 10 PM $ 0.0000383
+0.00%
$ 1.91 million $ 18,284
Dec 6, 9 PM $ 0.0000383
-1.23%
$ 1.91 million $ 18,200
Dec 6, 8 PM $ 0.0000387
-1.51%
$ 1.93 million $ 16,883
Dec 6, 7 PM $ 0.0000393
-0.27%
$ 1.96 million $ 16,736
Dec 6, 6 PM $ 0.0000394
-0.78%
$ 1.97 million $ 16,782
Dec 6, 5 PM $ 0.0000397
-0.33%
$ 1.98 million $ 15,722
Dec 6, 4 PM $ 0.0000398
+2.82%
$ 1.99 million $ 15,781
Dec 6, 3 PM $ 0.0000387
+0.99%
$ 1.93 million $ 15,578
Dec 6, 2 PM $ 0.0000384
-3.33%
$ 1.92 million $ 15,542
Dec 6, 1 PM $ 0.0000397
-0.64%
$ 1.98 million $ 15,387
Dec 6, 12 PM $ 0.00004
+0.26%
$ 1.99 million $ 15,139
Dec 6, 11 AM $ 0.0000397
-0.05%
$ 1.98 million $ 14,640
Dec 6, 10 AM $ 0.0000397
-0.32%
$ 1.98 million $ 14,790
Dec 6, 9 AM $ 0.0000399
+0.37%
$ 1.99 million $ 14,838
Dec 6, 8 AM $ 0.0000397
+0.82%
$ 1.98 million $ 14,717
Dec 6, 7 AM $ 0.0000394
-0.61%
$ 1.97 million $ 14,780
Dec 6, 6 AM $ 0.0000396
+0.03%
$ 1.98 million $ 14,047
Dec 6, 5 AM $ 0.0000396
-0.04%
$ 1.98 million $ 14,103
Dec 6, 4 AM $ 0.0000396
+0.18%
$ 1.98 million $ 13,684
Dec 6, 3 AM $ 0.0000396
-0.38%
$ 1.98 million $ 13,243
Dec 6, 2 AM $ 0.0000397
-0.03%
$ 1.98 million $ 13,205
Dec 6, 1 AM $ 0.0000397
+0.03%
$ 1.98 million $ 13,206
Dec 6, 12 AM $ 0.0000397
-0.03%
$ 1.98 million $ 13,207
Dec 5, 11 PM $ 0.0000397
+0.31%
$ 1.98 million $ 13,210
Dec 5, 10 PM $ 0.0000396
-0.10%
$ 1.97 million $ 13,197