Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.0000143
+7.99%
$715,499 $2,748
May 27, 5 PM $0.0000133
-6.78%
$662,573 $3,446
May 27, 4 PM $0.0000142
+6.18%
$710,797 $3,613
May 27, 3 PM $0.0000134
-4.57%
$669,425 $2,410
May 27, 2 PM $0.000014
+2.56%
$701,519 $3,231
May 27, 1 PM $0.0000137
-3.83%
$684,013 $3,162
May 27, 12 PM $0.0000142
+0.55%
$711,253 $3,128
May 27, 11 AM $0.0000142
+3.07%
$707,369 $2,965
May 27, 10 AM $0.0000137
-0.13%
$686,297 $2,739
May 27, 9 AM $0.0000138
-3.61%
$687,167 $2,886
May 27, 8 AM $0.0000143
-0.97%
$712,925 $2,888
May 27, 7 AM $0.0000144
+2.49%
$719,874 $2,700
May 27, 6 AM $0.0000141
+2.42%
$702,381 $2,659
May 27, 5 AM $0.0000137
-2.21%
$685,804 $2,636
May 27, 4 AM $0.000014
-0.95%
$701,298 $2,767
May 27, 3 AM $0.0000142
-0.22%
$708,009 $2,892
May 27, 2 AM $0.0000142
-1.53%
$709,566 $2,353
May 27, 1 AM $0.0000144
+0.45%
$720,599 $3,175
May 27, 12 AM $0.0000144
-0.01%
$717,359 $2,895
May 26, 11 PM $0.0000144
+0.36%
$717,446 $2,788
May 26, 10 PM $0.0000143
-0.16%
$714,894 $2,995
May 26, 9 PM $0.0000143
-0.26%
$716,067 $3,249
May 26, 8 PM $0.0000144
-0.02%
$717,937 $3,328
May 26, 7 PM $0.0000144
+0.00%
$718,054 $3,372
May 26, 6 PM $0.0000144
-0.05%
$718,065 $3,380
May 26, 5 PM $0.0000144
+0.10%
$718,403 $3,347
May 26, 4 PM $0.0000144
-1.51%
$717,653 $3,268
May 26, 3 PM $0.0000146
-0.50%
$728,684 $3,277
May 26, 2 PM $0.0000147
+1.37%
$732,322 $3,255
May 26, 1 PM $0.0000145
-0.02%
$722,411 $3,175
May 26, 12 PM $0.0000145
-0.04%
$722,575 $3,197
May 26, 11 AM $0.0000145
-0.05%
$722,899 $3,242
May 26, 10 AM $0.0000145
+1.35%
$723,270 $3,291
May 26, 9 AM $0.0000143
+0.00%
$713,663 $3,588
May 26, 8 AM $0.0000143
+0.27%
$713,632 $3,601
May 26, 7 AM $0.0000143
-0.01%
$711,741 $3,576
May 26, 6 AM $0.0000143
-1.66%
$711,808 $3,626
May 26, 5 AM $0.0000145
+1.29%
$723,834 $3,612
May 26, 4 AM $0.0000143
-1.87%
$714,602 $3,594
May 26, 3 AM $0.0000146
-5.10%
$728,234 $3,542
May 26, 2 AM $0.0000154
-0.05%
$767,337 $3,062
May 26, 1 AM $0.0000154
+4.34%
$767,707 $2,893
May 26, 12 AM $0.0000147
-4.10%
$735,741 $2,970
May 25, 11 PM $0.0000154
-0.01%
$767,232 $2,609
May 25, 10 PM $0.0000154
+0.37%
$767,320 $2,189
May 25, 9 PM $0.0000153
+1.33%
$764,523 $1,936
May 25, 8 PM $0.0000151
+1.76%
$754,484 $1,890
May 25, 7 PM $0.0000148
+0.41%
$741,463 $1,844
May 25, 6 PM $0.0000148
-0.10%
$738,465 $1,869
May 25, 5 PM $0.0000148
-1.89%
$739,233 $1,922