Gamium Historical Data

GMM Page 63
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0000397
+0.31%
$ 1.98 million $ 13,210
Dec 5, 10 PM $ 0.0000396
-0.10%
$ 1.97 million $ 13,197
Dec 5, 9 PM $ 0.0000396
-0.11%
$ 1.98 million $ 13,213
Dec 5, 8 PM $ 0.0000396
+0.18%
$ 1.98 million $ 12,848
Dec 5, 7 PM $ 0.0000396
-0.44%
$ 1.98 million $ 12,482
Dec 5, 6 PM $ 0.0000397
-0.04%
$ 1.98 million $ 12,443
Dec 5, 5 PM $ 0.0000398
+0.09%
$ 1.99 million $ 12,883
Dec 5, 4 PM $ 0.0000397
+0.00%
$ 1.98 million $ 12,135
Dec 5, 3 PM $ 0.0000397
+0.74%
$ 1.98 million $ 12,140
Dec 5, 2 PM $ 0.0000394
+0.00%
$ 1.97 million $ 11,902
Dec 5, 1 PM $ 0.0000394
-0.68%
$ 1.97 million $ 11,907
Dec 5, 12 PM $ 0.0000397
+0.19%
$ 1.98 million $ 11,939
Dec 5, 11 AM $ 0.0000396
+0.69%
$ 1.98 million $ 11,429
Dec 5, 10 AM $ 0.0000394
-0.04%
$ 1.97 million $ 11,022
Dec 5, 9 AM $ 0.0000394
-1.02%
$ 1.97 million $ 12,301
Dec 5, 8 AM $ 0.0000398
+0.35%
$ 1.99 million $ 12,292
Dec 5, 7 AM $ 0.0000396
-0.23%
$ 1.98 million $ 12,220
Dec 5, 6 AM $ 0.0000397
+0.00%
$ 1.98 million $ 12,167
Dec 5, 5 AM $ 0.0000397
-1.05%
$ 1.98 million $ 12,103
Dec 5, 4 AM $ 0.0000401
+0.28%
$ 2 million $ 12,089
Dec 5, 3 AM $ 0.0000399
+0.55%
$ 1.99 million $ 11,269
Dec 5, 2 AM $ 0.0000397
-0.85%
$ 1.98 million $ 11,262
Dec 5, 1 AM $ 0.0000401
-0.01%
$ 2 million $ 11,263
Dec 5, 12 AM $ 0.0000397
-0.50%
$ 1.98 million $ 11,263
Dec 4, 11 PM $ 0.0000399
+0.51%
$ 1.99 million $ 11,232
Dec 4, 10 PM $ 0.0000397
-0.64%
$ 1.98 million $ 11,267
Dec 4, 9 PM $ 0.00004
+0.28%
$ 2 million $ 11,269
Dec 4, 8 PM $ 0.00004
+0.25%
$ 2 million $ 11,174
Dec 4, 7 PM $ 0.0000399
-0.04%
$ 1.99 million $ 10,321
Dec 4, 6 PM $ 0.0000399
-0.28%
$ 1.99 million $ 10,411
Dec 4, 5 PM $ 0.00004
+1.90%
$ 2 million $ 10,097
Dec 4, 4 PM $ 0.0000392
-4.18%
$ 1.96 million $ 9,345
Dec 4, 3 PM $ 0.0000409
-0.02%
$ 2.04 million $ 18,199
Dec 4, 2 PM $ 0.0000409
+0.00%
$ 2.04 million $ 18,201
Dec 4, 1 PM $ 0.0000409
-1.48%
$ 2.04 million $ 18,197
Dec 4, 12 PM $ 0.0000416
+1.15%
$ 2.07 million $ 18,144
Dec 4, 11 AM $ 0.0000411
-0.99%
$ 2.05 million $ 17,525
Dec 4, 10 AM $ 0.0000415
+0.00%
$ 2.07 million $ 16,888
Dec 4, 9 AM $ 0.0000415
-0.24%
$ 2.07 million $ 16,890
Dec 4, 8 AM $ 0.0000416
-0.90%
$ 2.08 million $ 16,889
Dec 4, 7 AM $ 0.000042
+0.04%
$ 2.1 million $ 16,933
Dec 4, 6 AM $ 0.000042
+0.52%
$ 2.09 million $ 16,923
Dec 4, 5 AM $ 0.0000417
-0.64%
$ 2.08 million $ 16,924
Dec 4, 4 AM $ 0.000042
-0.14%
$ 2.1 million $ 16,926
Dec 4, 3 AM $ 0.0000421
+0.04%
$ 2.1 million $ 16,897
Dec 4, 2 AM $ 0.000042
-0.58%
$ 2.1 million $ 16,821
Dec 4, 1 AM $ 0.0000423
-0.09%
$ 2.11 million $ 16,838
Dec 4, 12 AM $ 0.0000423
+0.16%
$ 2.11 million $ 16,892
Dec 3, 11 PM $ 0.0000423
-0.16%
$ 2.11 million $ 16,891
Dec 3, 10 PM $ 0.0000423
-0.19%
$ 2.11 million $ 16,861