Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 PM $0.0000148
-1.89%
$739,233 $1,922
May 25, 4 PM $0.0000151
+0.00%
$753,446 $2,055
May 25, 3 PM $0.0000151
+0.00%
$753,446 $2,064
May 25, 2 PM $0.0000151
+0.99%
$753,446 $2,215
May 25, 1 PM $0.0000149
-0.39%
$746,022 $2,196
May 25, 12 PM $0.000015
+0.89%
$748,951 $2,206
May 25, 11 AM $0.0000149
-1.71%
$742,312 $2,161
May 25, 10 AM $0.0000151
+1.10%
$755,215 $2,118
May 25, 9 AM $0.000015
+2.79%
$747,034 $2,017
May 25, 8 AM $0.0000146
+0.61%
$726,738 $1,912
May 25, 7 AM $0.0000145
-6.78%
$722,368 $1,889
May 25, 6 AM $0.0000155
+0.01%
$774,916 $1,380
May 25, 5 AM $0.0000155
+1.38%
$774,846 $1,385
May 25, 4 AM $0.0000153
+1.18%
$764,332 $1,240
May 25, 1 AM $0.0000151
-2.83%
$754,403 $190
May 25, 12 AM $0.0000155
-0.26%
$776,414 $730
May 24, 11 PM $0.0000156
+0.00%
$778,411 $1,072
May 24, 10 PM $0.0000156
+3.11%
$778,411 $1,068
May 24, 9 PM $0.0000151
+0.00%
$754,944 $1,037
May 24, 8 PM $0.0000151
+0.37%
$754,944 $1,029
May 24, 7 PM $0.0000151
+1.03%
$752,132 $1,017
May 24, 6 PM $0.0000149
+0.67%
$744,434 $1,058
May 24, 5 PM $0.0000148
-0.24%
$739,454 $1,110
May 24, 4 PM $0.0000149
-5.62%
$745,468 $1,138
May 24, 3 PM $0.0000157
+0.48%
$784,327 $839
May 24, 2 PM $0.0000156
-1.58%
$780,574 $829
May 24, 1 PM $0.0000159
+3.89%
$793,098 $836
May 24, 12 PM $0.0000153
+0.00%
$763,436 $704
May 24, 11 AM $0.0000153
-0.33%
$763,436 $1,150
May 24, 10 AM $0.0000153
-1.73%
$765,929 $1,194
May 24, 9 AM $0.0000156
+1.23%
$779,410 $1,231
May 24, 8 AM $0.0000154
-0.89%
$769,923 $1,229
May 24, 7 AM $0.0000156
+1.52%
$776,824 $1,708
May 24, 6 AM $0.0000153
+0.55%
$765,204 $1,741
May 24, 5 AM $0.0000152
+0.01%
$761,005 $1,790
May 24, 4 AM $0.0000152
-1.93%
$760,933 $1,837
May 24, 2 AM $0.0000151
+0.00%
$752,947 $2,032
May 24, 1 AM $0.0000151
-0.59%
$752,947 $2,040
May 24, 12 AM $0.0000152
-4.07%
$757,441 $2,036
May 23, 11 PM $0.0000158
-0.04%
$789,587 $1,960
May 23, 10 PM $0.0000158
+1.01%
$789,895 $1,959
May 23, 9 PM $0.0000157
-0.39%
$782,017 $1,959
May 23, 8 PM $0.0000157
+4.62%
$785,101 $1,935
May 23, 7 PM $0.000015
+0.48%
$750,456 $1,864
May 23, 6 PM $0.0000151
+0.69%
$751,616 $1,786
May 23, 5 PM $0.0000149
-2.98%
$746,456 $1,681
May 23, 4 PM $0.0000154
+3.85%
$769,375 $1,621
May 23, 3 PM $0.0000148
-4.71%
$740,829 $1,596
May 23, 2 PM $0.0000156
-0.57%
$777,413 $1,726
May 23, 1 PM $0.0000157
+0.00%
$781,906 $1,820