Gamium Historical Data

GMM Page 64
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0000423
-0.19%
$ 2.11 million $ 16,861
Dec 3, 9 PM $ 0.0000424
+0.17%
$ 2.12 million $ 16,626
Dec 3, 8 PM $ 0.0000423
+0.11%
$ 2.11 million $ 16,385
Dec 3, 7 PM $ 0.0000423
-0.13%
$ 2.11 million $ 15,955
Dec 3, 6 PM $ 0.0000425
+0.00%
$ 2.12 million $ 15,931
Dec 3, 5 PM $ 0.0000425
+0.00%
$ 2.12 million $ 15,852
Dec 3, 4 PM $ 0.0000425
+0.29%
$ 2.12 million $ 15,843
Dec 3, 3 PM $ 0.0000423
+0.01%
$ 2.11 million $ 15,902
Dec 3, 2 PM $ 0.0000423
+0.08%
$ 2.11 million $ 16,924
Dec 3, 1 PM $ 0.0000423
+0.13%
$ 2.11 million $ 16,924
Dec 3, 12 PM $ 0.0000422
+0.07%
$ 2.11 million $ 16,720
Dec 3, 11 AM $ 0.0000422
-0.95%
$ 2.11 million $ 16,425
Dec 3, 10 AM $ 0.0000426
-0.01%
$ 2.13 million $ 15,491
Dec 3, 9 AM $ 0.0000426
-0.08%
$ 2.13 million $ 15,507
Dec 3, 8 AM $ 0.0000427
+0.90%
$ 2.13 million $ 15,496
Dec 3, 7 AM $ 0.0000423
-0.16%
$ 2.11 million $ 15,337
Dec 3, 6 AM $ 0.0000423
+1.38%
$ 2.11 million $ 15,336
Dec 3, 5 AM $ 0.0000418
-0.08%
$ 2.09 million $ 14,800
Dec 3, 4 AM $ 0.0000418
-0.04%
$ 2.09 million $ 14,816
Dec 3, 3 AM $ 0.0000418
+0.00%
$ 2.09 million $ 14,794
Dec 3, 2 AM $ 0.0000418
+0.06%
$ 2.09 million $ 14,795
Dec 3, 1 AM $ 0.0000418
-0.33%
$ 2.09 million $ 14,671
Dec 3, 12 AM $ 0.0000419
-0.49%
$ 2.09 million $ 14,652
Dec 2, 11 PM $ 0.0000421
+0.06%
$ 2.1 million $ 14,413
Dec 2, 10 PM $ 0.0000421
+0.56%
$ 2.1 million $ 14,408
Dec 2, 9 PM $ 0.0000419
+0.12%
$ 2.09 million $ 14,371
Dec 2, 8 PM $ 0.0000418
+0.62%
$ 2.09 million $ 14,359
Dec 2, 7 PM $ 0.0000416
+0.26%
$ 2.08 million $ 14,629
Dec 2, 6 PM $ 0.0000415
+0.05%
$ 2.07 million $ 14,580
Dec 2, 5 PM $ 0.0000415
+0.47%
$ 2.07 million $ 14,538
Dec 2, 4 PM $ 0.0000413
-0.30%
$ 2.06 million $ 14,054
Dec 2, 3 PM $ 0.0000414
-0.97%
$ 2.07 million $ 11,829
Dec 2, 2 PM $ 0.0000418
+0.79%
$ 2.09 million $ 10,934
Dec 2, 1 PM $ 0.0000415
+0.00%
$ 2.07 million $ 10,670
Dec 2, 12 PM $ 0.0000415
+0.00%
$ 2.07 million $ 10,669
Dec 2, 11 AM $ 0.0000415
+0.00%
$ 2.07 million $ 10,196
Dec 2, 10 AM $ 0.0000415
-2.17%
$ 2.07 million $ 10,104
Dec 2, 9 AM $ 0.0000424
+0.91%
$ 2.12 million $ 10,188
Dec 2, 8 AM $ 0.000042
+0.04%
$ 2.1 million $ 10,186
Dec 2, 7 AM $ 0.000042
-0.13%
$ 2.1 million $ 10,672
Dec 2, 6 AM $ 0.000042
+0.00%
$ 2.1 million $ 10,845
Dec 2, 5 AM $ 0.000042
+0.99%
$ 2.1 million $ 10,845
Dec 2, 4 AM $ 0.0000416
+1.05%
$ 2.08 million $ 10,711
Dec 2, 3 AM $ 0.0000412
+0.44%
$ 2.06 million $ 10,570
Dec 2, 2 AM $ 0.000041
+0.00%
$ 2.05 million $ 10,519
Dec 2, 1 AM $ 0.000041
+0.02%
$ 2.05 million $ 9,917
Dec 2, 12 AM $ 0.000041
-0.02%
$ 2.05 million $ 9,955
Dec 1, 11 PM $ 0.000041
+0.01%
$ 2.05 million $ 9,814
Dec 1, 10 PM $ 0.000041
+0.00%
$ 2.05 million $ 9,853
Dec 1, 9 PM $ 0.000041
+0.29%
$ 2.05 million $ 9,929