Gamium Historical Data

GMM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000041
+0.00%
$ 2.05 million $ 9,853
Dec 1, 9 PM $ 0.000041
+0.29%
$ 2.05 million $ 9,929
Dec 1, 8 PM $ 0.0000409
+2.08%
$ 2.04 million $ 9,898
Dec 1, 7 PM $ 0.00004
+0.00%
$ 2 million $ 9,413
Dec 1, 6 PM $ 0.0000401
+1.05%
$ 2 million $ 9,270
Dec 1, 5 PM $ 0.0000396
+0.73%
$ 1.98 million $ 8,936
Dec 1, 4 PM $ 0.0000393
-3.81%
$ 1.96 million $ 8,198
Dec 1, 3 PM $ 0.0000409
+0.81%
$ 2.04 million $ 7,215
Dec 1, 2 PM $ 0.0000406
-3.15%
$ 2.03 million $ 7,242
Dec 1, 1 PM $ 0.0000419
+0.00%
$ 2.09 million $ 7,357
Dec 1, 12 PM $ 0.0000419
-1.35%
$ 2.09 million $ 7,427
Dec 1, 11 AM $ 0.0000424
-7.60%
$ 2.12 million $ 6,021
Dec 1, 10 AM $ 0.0000459
+0.00%
$ 2.29 million $ 5,178
Dec 1, 9 AM $ 0.0000459
+0.02%
$ 2.29 million $ 14,414
Dec 1, 8 AM $ 0.0000459
-0.11%
$ 2.29 million $ 182,289
Dec 1, 7 AM $ 0.000046
-2.00%
$ 2.3 million $ 181,771
Dec 1, 6 AM $ 0.0000469
+0.69%
$ 2.34 million $ 181,626
Dec 1, 5 AM $ 0.0000466
+0.00%
$ 2.33 million $ 181,634
Dec 1, 4 AM $ 0.0000465
-0.03%
$ 2.32 million $ 181,768
Dec 1, 3 AM $ 0.0000467
+0.09%
$ 2.33 million $ 181,851
Dec 1, 2 AM $ 0.0000466
-0.04%
$ 2.33 million $ 181,961
Dec 1, 1 AM $ 0.0000466
-4.42%
$ 2.33 million $ 181,953
Dec 1, 12 AM $ 0.0000488
-0.07%
$ 2.44 million $ 181,931
Nov 30, 11 PM $ 0.0000489
-0.01%
$ 2.44 million $ 181,882
Nov 30, 10 PM $ 0.0000489
+0.04%
$ 2.44 million $ 181,854
Nov 30, 9 PM $ 0.0000488
+0.03%
$ 2.44 million $ 181,641
Nov 30, 8 PM $ 0.0000488
+0.00%
$ 2.44 million $ 181,624
Nov 30, 7 PM $ 0.0000487
+0.00%
$ 2.43 million $ 181,720
Nov 30, 6 PM $ 0.0000487
-0.22%
$ 2.43 million $ 181,751
Nov 30, 5 PM $ 0.0000487
+0.02%
$ 2.43 million $ 181,739
Nov 30, 4 PM $ 0.0000487
-0.05%
$ 2.43 million $ 181,666
Nov 30, 3 PM $ 0.0000488
+17.18%
$ 2.43 million $ 181,638
Nov 30, 2 PM $ 0.0000416
+0.26%
$ 2.08 million $ 179,060
Nov 30, 1 PM $ 0.0000415
+0.55%
$ 2.07 million $ 179,043
Nov 30, 12 PM $ 0.0000412
+0.65%
$ 2.06 million $ 178,266
Nov 30, 11 AM $ 0.0000409
+0.56%
$ 2.04 million $ 178,089
Nov 30, 10 AM $ 0.0000407
+0.04%
$ 2.03 million $ 177,737
Nov 30, 9 AM $ 0.0000407
+0.28%
$ 2.03 million $ 177,766
Nov 30, 8 AM $ 0.0000401
+0.00%
$ 2 million $ 177,693
Nov 30, 7 AM $ 0.0000401
-1.18%
$ 2 million $ 177,692
Nov 30, 6 AM $ 0.0000404
+0.00%
$ 2.02 million $ 177,456
Nov 30, 5 AM $ 0.0000405
-0.01%
$ 2.02 million $ 177,454
Nov 30, 4 AM $ 0.0000405
+0.02%
$ 2.02 million $ 177,447
Nov 30, 3 AM $ 0.0000409
-0.02%
$ 2.04 million $ 176,896
Nov 30, 2 AM $ 0.0000409
+0.88%
$ 2.04 million $ 176,834
Nov 30, 1 AM $ 0.0000407
+0.00%
$ 2.03 million $ 176,124
Nov 30, 12 AM $ 0.0000407
-0.72%
$ 2.03 million $ 176,125
Nov 29, 11 PM $ 0.0000407
-0.03%
$ 2.03 million $ 176,122
Nov 29, 10 PM $ 0.0000407
-1.06%
$ 2.03 million $ 176,157
Nov 29, 9 PM $ 0.000041
-0.03%
$ 2.05 million $ 174,681