Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 10 AM $0.0000148
-0.06%
$739,130 $738
May 23, 9 AM $0.0000149
-0.88%
$744,778 $1,607
May 23, 8 AM $0.000015
+3.62%
$751,401 $1,601
May 23, 7 AM $0.0000145
-2.20%
$725,146 $843
May 23, 4 AM $0.0000137
-2.50%
$682,545 $688
May 23, 3 AM $0.000014
+0.43%
$700,021 $671
May 23, 2 AM $0.000014
-1.15%
$697,025 $659
May 23, 1 AM $0.0000141
-0.07%
$705,166 $650
May 23, 12 AM $0.0000141
-3.33%
$705,645 $650
May 22, 11 PM $0.0000146
-0.41%
$729,979 $543
May 22, 10 PM $0.0000147
+0.41%
$733,002 $593
May 22, 9 PM $0.0000146
+0.00%
$729,979 $657
May 22, 8 PM $0.0000146
-0.42%
$729,979 $665
May 22, 7 PM $0.0000147
+0.42%
$733,023 $668
May 22, 6 PM $0.0000146
-0.95%
$729,979 $678
May 22, 5 PM $0.0000148
+0.00%
$736,969 $701
May 22, 4 PM $0.0000148
+1.23%
$736,969 $732
May 22, 3 PM $0.0000146
-0.56%
$727,982 $774
May 22, 2 PM $0.0000147
-0.25%
$732,098 $813
May 22, 1 PM $0.0000147
+0.24%
$733,943 $855
May 22, 12 PM $0.0000147
+0.02%
$732,189 $591
May 22, 11 AM $0.0000147
-0.66%
$732,079 $622
May 22, 10 AM $0.0000148
+0.00%
$736,969 $790
May 22, 9 AM $0.0000148
-0.05%
$736,969 $865
May 22, 8 AM $0.0000148
+4.26%
$737,303 $967
May 22, 7 AM $0.0000142
+0.00%
$707,385 $1,028
May 22, 6 AM $0.000014
+0.00%
$699,022 $1,113
May 22, 5 AM $0.000014
+3.17%
$699,022 $1,171
May 22, 12 AM $0.0000138
+0.07%
$687,039 $1,277
May 21, 10 PM $0.0000139
-5.22%
$693,779 $1,254
May 21, 9 PM $0.0000147
+0.00%
$731,976 $1,542
May 21, 8 PM $0.0000147
+2.66%
$731,976 $1,546
May 21, 7 PM $0.0000143
-2.25%
$713,003 $1,676
May 21, 6 PM $0.0000146
+2.59%
$729,443 $1,722
May 21, 5 PM $0.0000142
-0.67%
$711,019 $1,985
May 21, 4 PM $0.0000143
-1.12%
$715,809 $2,199
May 21, 3 PM $0.0000145
+4.23%
$723,938 $2,219
May 21, 2 PM $0.0000141
-3.50%
$705,871 $2,556
May 21, 1 PM $0.0000146
-1.88%
$731,450 $2,536
May 21, 12 PM $0.0000149
+0.74%
$745,457 $2,637
May 21, 11 AM $0.0000148
+7.14%
$739,947 $2,699
May 21, 10 AM $0.0000138
-7.71%
$690,501 $2,702
May 21, 9 AM $0.000015
+1.06%
$748,154 $2,646
May 21, 8 AM $0.0000149
+0.00%
$741,901 $2,527
May 21, 7 AM $0.0000149
-1.21%
$741,902 $2,509
May 21, 6 AM $0.000015
-0.01%
$750,996 $2,454
May 21, 5 AM $0.000015
-0.58%
$751,064 $2,425
May 21, 4 AM $0.0000151
+3.31%
$755,053 $2,417
May 21, 3 AM $0.0000146
+0.00%
$730,840 $697
May 21, 2 AM $0.0000144
+0.00%
$720,442 $2,797