Gamium Historical Data

GMM Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0000268
-0.26%
$ 1.34 million $ 11,017
Mar 11, 3 AM $ 0.0000268
+0.43%
$ 1.34 million $ 11,803
Mar 11, 2 AM $ 0.0000267
-0.24%
$ 1.33 million $ 11,831
Mar 11, 1 AM $ 0.0000268
+4.42%
$ 1.34 million $ 11,771
Mar 11, 12 AM $ 0.0000256
+0.00%
$ 1.28 million $ 11,603
Mar 10, 11 PM $ 0.0000256
-0.08%
$ 1.28 million $ 11,633
Mar 10, 10 PM $ 0.0000257
-1.48%
$ 1.28 million $ 11,609
Mar 10, 9 PM $ 0.000026
+2.69%
$ 1.3 million $ 11,653
Mar 10, 8 PM $ 0.0000254
+2.02%
$ 1.27 million $ 11,284
Mar 10, 7 PM $ 0.0000249
+0.03%
$ 1.24 million $ 10,860
Mar 10, 6 PM $ 0.0000248
-0.06%
$ 1.24 million $ 10,898
Mar 10, 5 PM $ 0.0000249
+0.00%
$ 1.24 million $ 10,955
Mar 10, 4 PM $ 0.0000249
+0.00%
$ 1.24 million $ 11,047
Mar 10, 3 PM $ 0.0000249
-0.19%
$ 1.24 million $ 11,028
Mar 10, 2 PM $ 0.0000249
-5.21%
$ 1.24 million $ 11,120
Mar 10, 1 PM $ 0.0000263
+2.21%
$ 1.31 million $ 10,426
Mar 10, 12 PM $ 0.0000257
+0.24%
$ 1.28 million $ 10,741
Mar 10, 11 AM $ 0.0000256
-0.23%
$ 1.28 million $ 10,173
Mar 10, 10 AM $ 0.0000257
+0.00%
$ 1.28 million $ 10,209
Mar 10, 9 AM $ 0.0000257
+0.23%
$ 1.28 million $ 11,473
Mar 10, 8 AM $ 0.0000256
+0.94%
$ 1.28 million $ 11,447
Mar 10, 7 AM $ 0.0000254
+0.00%
$ 1.27 million $ 12,010
Mar 10, 6 AM $ 0.0000254
+0.24%
$ 1.27 million $ 12,220
Mar 10, 5 AM $ 0.0000253
-0.25%
$ 1.26 million $ 12,201
Mar 10, 4 AM $ 0.0000253
+8.57%
$ 1.26 million $ 12,278
Mar 10, 3 AM $ 0.0000233
+0.00%
$ 1.16 million $ 10,411
Mar 10, 2 AM $ 0.0000233
+0.17%
$ 1.16 million $ 11,488
Mar 10, 1 AM $ 0.0000233
+0.26%
$ 1.16 million $ 11,495
Mar 10, 12 AM $ 0.0000232
-0.27%
$ 1.16 million $ 11,786
Mar 9, 11 PM $ 0.0000233
-0.84%
$ 1.16 million $ 11,411
Mar 9, 10 PM $ 0.0000234
-0.19%
$ 1.17 million $ 10,974
Mar 9, 9 PM $ 0.0000235
+0.49%
$ 1.17 million $ 10,585
Mar 9, 8 PM $ 0.0000234
+0.23%
$ 1.17 million $ 10,207
Mar 9, 7 PM $ 0.0000233
-1.22%
$ 1.16 million $ 9,831
Mar 9, 6 PM $ 0.0000236
+0.21%
$ 1.18 million $ 9,475
Mar 9, 5 PM $ 0.0000236
-0.31%
$ 1.18 million $ 9,083
Mar 9, 4 PM $ 0.0000236
+0.10%
$ 1.18 million $ 8,960
Mar 9, 3 PM $ 0.0000236
-0.10%
$ 1.18 million $ 8,597
Mar 9, 2 PM $ 0.0000236
+3.44%
$ 1.18 million $ 8,169
Mar 9, 1 PM $ 0.0000228
-5.42%
$ 1.14 million $ 7,796
Mar 9, 12 PM $ 0.0000242
-0.35%
$ 1.21 million $ 7,101
Mar 9, 11 AM $ 0.0000242
+1.08%
$ 1.21 million $ 6,576
Mar 9, 10 AM $ 0.000024
+0.00%
$ 1.2 million $ 6,537
Mar 9, 9 AM $ 0.000024
+0.03%
$ 1.2 million $ 6,842
Mar 9, 8 AM $ 0.0000239
+2.35%
$ 1.19 million $ 7,200
Mar 9, 7 AM $ 0.0000233
-2.37%
$ 1.17 million $ 6,507
Mar 9, 6 AM $ 0.0000239
-1.51%
$ 1.19 million $ 6,028
Mar 9, 5 AM $ 0.0000243
+0.15%
$ 1.21 million $ 5,978
Mar 9, 4 AM $ 0.0000242
+0.29%
$ 1.21 million $ 6,749
Mar 9, 3 AM $ 0.0000242
-2.81%
$ 1.21 million $ 6,811