Gamium Historical Data

GMM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.000041
-0.03%
$ 2.05 million $ 174,681
Nov 29, 8 PM $ 0.000041
+1.17%
$ 2.05 million $ 174,764
Nov 29, 7 PM $ 0.0000406
-4.58%
$ 2.03 million $ 174,482
Nov 29, 6 PM $ 0.0000426
-2.35%
$ 2.12 million $ 173,420
Nov 29, 5 PM $ 0.0000436
-0.90%
$ 2.18 million $ 172,604
Nov 29, 4 PM $ 0.000044
+0.24%
$ 2.2 million $ 172,295
Nov 29, 3 PM $ 0.0000439
-3.02%
$ 2.19 million $ 170,895
Nov 29, 2 PM $ 0.0000452
-1.98%
$ 2.26 million $ 170,584
Nov 29, 1 PM $ 0.0000461
-1.30%
$ 2.31 million $ 170,097
Nov 29, 12 PM $ 0.0000467
-1.36%
$ 2.34 million $ 169,845
Nov 29, 11 AM $ 0.0000474
-2.44%
$ 2.37 million $ 169,069
Nov 29, 10 AM $ 0.0000485
-1.21%
$ 2.43 million $ 168,641
Nov 29, 9 AM $ 0.0000491
+0.36%
$ 2.44 million $ 168,284
Nov 29, 8 AM $ 0.000049
-0.36%
$ 2.44 million $ 168,280
Nov 29, 7 AM $ 0.0000491
+0.00%
$ 2.45 million $ 168,017
Nov 29, 6 AM $ 0.0000491
+0.00%
$ 2.45 million $ 168,012
Nov 29, 5 AM $ 0.0000491
+0.60%
$ 2.45 million $ 168,015
Nov 29, 4 AM $ 0.0000488
+0.02%
$ 2.44 million $ 168,080
Nov 29, 3 AM $ 0.0000488
-0.19%
$ 2.44 million $ 167,724
Nov 29, 2 AM $ 0.0000489
-0.19%
$ 2.44 million $ 167,467
Nov 29, 1 AM $ 0.0000491
+0.26%
$ 2.45 million $ 166,311
Nov 29, 12 AM $ 0.0000489
-0.01%
$ 2.44 million $ 166,124
Nov 28, 11 PM $ 0.0000489
-0.91%
$ 2.44 million $ 166,188
Nov 28, 10 PM $ 0.0000494
+0.74%
$ 2.47 million $ 165,920
Nov 28, 9 PM $ 0.000049
+0.18%
$ 2.45 million $ 165,944
Nov 28, 8 PM $ 0.000049
-0.18%
$ 2.45 million $ 165,633
Nov 28, 7 PM $ 0.0000491
-0.31%
$ 2.45 million $ 165,172
Nov 28, 6 PM $ 0.0000493
-0.17%
$ 2.46 million $ 164,814
Nov 28, 5 PM $ 0.0000494
-0.42%
$ 2.47 million $ 164,563
Nov 28, 4 PM $ 0.0000496
-0.37%
$ 2.48 million $ 164,342
Nov 28, 3 PM $ 0.0000498
-0.36%
$ 2.49 million $ 163,609
Nov 28, 2 PM $ 0.0000508
+2.85%
$ 2.54 million $ 163,691
Nov 28, 1 PM $ 0.0000494
+0.13%
$ 2.47 million $ 163,457
Nov 28, 12 PM $ 0.0000494
+0.02%
$ 2.46 million $ 163,458
Nov 28, 11 AM $ 0.0000494
+0.00%
$ 2.46 million $ 163,367
Nov 28, 10 AM $ 0.0000494
-0.25%
$ 2.46 million $ 163,366
Nov 28, 9 AM $ 0.0000495
+0.01%
$ 2.47 million $ 162,810
Nov 28, 8 AM $ 0.0000495
+0.08%
$ 2.47 million $ 162,745
Nov 28, 7 AM $ 0.0000494
+0.52%
$ 2.47 million $ 161,572
Nov 28, 6 AM $ 0.0000492
-0.52%
$ 2.46 million $ 161,572
Nov 28, 5 AM $ 0.0000494
+0.52%
$ 2.47 million $ 161,504
Nov 28, 4 AM $ 0.0000492
-0.23%
$ 2.46 million $ 161,436
Nov 28, 3 AM $ 0.0000493
+0.24%
$ 2.45 million $ 160,905
Nov 28, 2 AM $ 0.0000492
-0.37%
$ 2.46 million $ 160,936
Nov 28, 1 AM $ 0.0000493
+0.00%
$ 2.46 million $ 160,937
Nov 28, 12 AM $ 0.0000493
-0.30%
$ 2.46 million $ 160,940
Nov 27, 11 PM $ 0.0000493
+0.37%
$ 2.46 million $ 160,951
Nov 27, 10 PM $ 0.0000492
+0.00%
$ 2.45 million $ 160,893
Nov 27, 9 PM $ 0.0000492
+0.00%
$ 2.45 million $ 160,902
Nov 27, 8 PM $ 0.0000492
-0.62%
$ 2.45 million $ 160,577