Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gamium Historical Data

GMM Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.0000144
+0.90%
$720,460 $2,819
May 20, 11 PM $0.0000148
-1.60%
$738,467 $3,173
May 20, 10 PM $0.000015
+1.15%
$750,450 $3,185
May 20, 9 PM $0.0000149
-0.02%
$741,952 $3,189
May 20, 8 PM $0.0000149
+0.01%
$742,078 $3,418
May 20, 7 PM $0.0000149
+4.79%
$741,990 $3,194
May 20, 6 PM $0.0000141
-3.77%
$705,282 $3,078
May 20, 5 PM $0.0000145
-1.94%
$724,044 $2,967
May 20, 3 PM $0.0000157
+0.38%
$786,174 $2,810
May 20, 2 PM $0.0000157
-0.78%
$783,198 $2,693
May 20, 1 PM $0.0000158
+4.10%
$789,374 $2,739
May 20, 12 PM $0.0000152
-4.07%
$758,258 $3,697
May 20, 11 AM $0.0000158
-0.25%
$790,388 $3,716
May 20, 10 AM $0.0000159
+1.34%
$792,392 $4,010
May 20, 9 AM $0.0000157
-0.25%
$781,906 $3,976
May 20, 8 AM $0.0000157
+0.20%
$783,903 $3,934
May 20, 7 AM $0.0000157
+0.12%
$782,346 $3,965
May 20, 6 AM $0.0000157
-0.34%
$781,422 $3,999
May 20, 5 AM $0.0000157
-0.37%
$784,099 $4,108
May 20, 4 AM $0.0000158
+1.86%
$789,531 $4,102
May 20, 3 AM $0.0000166
-3.15%
$828,347 $4,145
May 20, 2 AM $0.0000171
+0.98%
$855,304 $4,111
May 20, 1 AM $0.000017
-1.36%
$846,991 $4,122
May 20, 12 AM $0.0000172
+0.05%
$858,699 $4,150
May 19, 11 PM $0.0000172
+7.73%
$858,305 $3,978
May 19, 10 PM $0.000016
-1.25%
$796,755 $3,793
May 19, 9 PM $0.0000162
-4.49%
$806,881 $3,789
May 19, 8 PM $0.0000169
-3.31%
$844,818 $3,532
May 19, 7 PM $0.0000175
+3.95%
$873,778 $3,457
May 19, 6 PM $0.0000168
+0.76%
$840,570 $3,405
May 19, 5 PM $0.0000167
+0.03%
$833,103 $1,423
May 19, 4 PM $0.0000167
+1.01%
$835,951 $3,103
May 19, 3 PM $0.000017
+1.33%
$847,677 $3,054
May 19, 2 PM $0.0000174
+2.92%
$868,905 $2,882
May 19, 1 PM $0.0000169
+11.64%
$844,217 $2,851
May 19, 12 PM $0.000015
-0.83%
$749,847 $1,909
May 19, 11 AM $0.0000151
+0.84%
$756,161 $1,887
May 19, 10 AM $0.000015
-0.53%
$749,876 $1,790
May 19, 9 AM $0.0000151
+1.50%
$753,898 $1,752
May 19, 8 AM $0.0000149
+2.57%
$743,049 $1,671
May 19, 7 AM $0.0000145
+2.05%
$723,539 $1,752
May 19, 6 AM $0.0000144
+1.43%
$718,364 $2,037
May 19, 5 AM $0.0000142
-2.22%
$708,249 $2,033
May 19, 4 AM $0.0000145
+0.00%
$724,306 $2,000
May 19, 3 AM $0.0000145
-9.11%
$724,300 $2,000
May 19, 2 AM $0.000016
-0.15%
$796,898 $1,483
May 19, 1 AM $0.000016
+6.21%
$798,149 $1,496
May 19, 12 AM $0.000015
+0.33%
$751,449 $1,671
May 18, 11 PM $0.0000156
+0.17%
$776,907 $1,599
May 18, 10 PM $0.0000155
-0.39%
$775,616 $1,578