Gamium Historical Data

GMM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 PM $ 0.0000492
+0.00%
$ 2.45 million $ 160,902
Nov 27, 8 PM $ 0.0000492
-0.62%
$ 2.45 million $ 160,577
Nov 27, 7 PM $ 0.0000495
+0.00%
$ 2.47 million $ 160,304
Nov 27, 6 PM $ 0.0000495
+0.00%
$ 2.47 million $ 160,137
Nov 27, 5 PM $ 0.0000495
+0.32%
$ 2.47 million $ 160,093
Nov 27, 4 PM $ 0.0000493
+0.70%
$ 2.46 million $ 156,703
Nov 27, 3 PM $ 0.000049
+0.00%
$ 2.45 million $ 159,180
Nov 27, 2 PM $ 0.000049
+0.00%
$ 2.45 million $ 159,180
Nov 27, 1 PM $ 0.000049
+0.00%
$ 2.45 million $ 159,180
Nov 27, 12 PM $ 0.000049
-0.49%
$ 2.45 million $ 159,181
Nov 27, 11 AM $ 0.0000492
+0.00%
$ 2.46 million $ 159,211
Nov 27, 10 AM $ 0.0000492
-0.14%
$ 2.46 million $ 159,278
Nov 27, 9 AM $ 0.0000493
-0.17%
$ 2.46 million $ 159,610
Nov 27, 8 AM $ 0.0000494
-0.02%
$ 2.46 million $ 160,056
Nov 27, 7 AM $ 0.0000494
-0.34%
$ 2.47 million $ 160,372
Nov 27, 6 AM $ 0.0000495
+0.00%
$ 2.47 million $ 160,188
Nov 27, 5 AM $ 0.0000495
-0.66%
$ 2.47 million $ 160,458
Nov 27, 4 AM $ 0.0000499
-0.06%
$ 2.49 million $ 160,729
Nov 27, 3 AM $ 0.0000499
+1.03%
$ 2.49 million $ 161,152
Nov 27, 2 AM $ 0.0000494
+0.00%
$ 2.47 million $ 161,153
Nov 27, 1 AM $ 0.0000494
+0.01%
$ 2.47 million $ 161,492
Nov 27, 12 AM $ 0.0000494
-0.01%
$ 2.47 million $ 161,308
Nov 26, 11 PM $ 0.0000494
+0.02%
$ 2.47 million $ 161,656
Nov 26, 10 PM $ 0.0000494
-2.72%
$ 2.47 million $ 161,706
Nov 26, 9 PM $ 0.0000508
-0.72%
$ 2.54 million $ 161,794
Nov 26, 8 PM $ 0.0000511
+0.12%
$ 2.55 million $ 162,388
Nov 26, 7 PM $ 0.0000511
-0.44%
$ 2.55 million $ 162,376
Nov 26, 6 PM $ 0.0000513
-0.02%
$ 2.56 million $ 162,811
Nov 26, 5 PM $ 0.0000513
-1.81%
$ 2.56 million $ 163,040
Nov 26, 4 PM $ 0.0000523
+0.01%
$ 2.61 million $ 163,446
Nov 26, 3 PM $ 0.0000523
-0.11%
$ 2.61 million $ 163,786
Nov 26, 2 PM $ 0.0000523
+0.00%
$ 2.61 million $ 163,989
Nov 26, 1 PM $ 0.0000523
+0.01%
$ 2.61 million $ 164,314
Nov 26, 12 PM $ 0.0000523
+0.19%
$ 2.61 million $ 164,575
Nov 26, 11 AM $ 0.0000522
+3.38%
$ 2.61 million $ 164,951
Nov 26, 10 AM $ 0.0000505
+0.02%
$ 2.52 million $ 164,862
Nov 26, 9 AM $ 0.0000505
+3.12%
$ 2.52 million $ 164,828
Nov 26, 8 AM $ 0.000049
-0.06%
$ 2.45 million $ 160,781
Nov 26, 7 AM $ 0.000049
+0.00%
$ 2.45 million $ 161,008
Nov 26, 6 AM $ 0.000049
-0.02%
$ 2.45 million $ 161,101
Nov 26, 5 AM $ 0.000049
+0.50%
$ 2.45 million $ 161,132
Nov 26, 4 AM $ 0.0000488
+0.18%
$ 2.44 million $ 160,568
Nov 26, 3 AM $ 0.0000487
+0.00%
$ 2.43 million $ 160,288
Nov 26, 2 AM $ 0.0000487
+0.00%
$ 2.43 million $ 160,289
Nov 26, 1 AM $ 0.0000487
-0.13%
$ 2.43 million $ 159,999
Nov 26, 12 AM $ 0.0000488
+0.14%
$ 2.44 million $ 159,623
Nov 25, 11 PM $ 0.0000487
+0.13%
$ 2.43 million $ 159,750
Nov 25, 10 PM $ 0.0000486
+0.00%
$ 2.43 million $ 159,862
Nov 25, 9 PM $ 0.0000486
+0.00%
$ 2.43 million $ 159,563
Nov 25, 8 PM $ 0.0000486
+0.49%
$ 2.43 million $ 158,958