Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 9 PM $0.0000156
+0.00%
$778,616 $1,727
May 18, 8 PM $0.0000156
+0.09%
$778,604 $1,744
May 18, 7 PM $0.0000156
+0.00%
$777,912 $1,749
May 18, 6 PM $0.0000156
+0.40%
$777,912 $1,871
May 18, 5 PM $0.0000155
+0.00%
$774,803 $2,029
May 18, 4 PM $0.0000155
-0.10%
$774,815 $2,037
May 18, 3 PM $0.0000155
-0.21%
$775,605 $2,422
May 18, 2 PM $0.0000156
+0.22%
$777,204 $2,377
May 18, 1 PM $0.0000155
-0.20%
$775,492 $2,390
May 18, 12 PM $0.0000156
-0.47%
$777,035 $2,300
May 18, 11 AM $0.0000156
-0.10%
$780,689 $2,253
May 18, 10 AM $0.0000157
+0.85%
$781,497 $2,182
May 18, 9 AM $0.0000155
+1.83%
$774,903 $2,082
May 18, 8 AM $0.0000152
+4.38%
$761,008 $2,073
May 18, 7 AM $0.0000146
+0.49%
$729,053 $2,034
May 18, 6 AM $0.0000154
-0.77%
$769,907 $1,702
May 18, 5 AM $0.0000155
-2.13%
$775,915 $1,764
May 18, 4 AM $0.0000159
+0.01%
$792,798 $1,806
May 18, 3 AM $0.0000159
-3.15%
$792,703 $1,843
May 18, 2 AM $0.0000164
-0.29%
$818,469 $1,881
May 18, 1 AM $0.0000164
+4.28%
$820,839 $1,842
May 18, 12 AM $0.0000158
-0.01%
$787,131 $1,685
May 17, 11 PM $0.0000158
+0.47%
$787,184 $1,664
May 17, 10 PM $0.0000157
-5.24%
$783,520 $1,635
May 17, 9 PM $0.0000166
+3.76%
$826,821 $1,618
May 17, 8 PM $0.000016
+1.37%
$796,861 $1,637
May 17, 7 PM $0.0000157
+1.13%
$786,105 $1,691
May 17, 6 PM $0.0000156
-7.48%
$777,329 $1,690
May 17, 5 PM $0.0000168
-1.76%
$840,173 $1,609
May 17, 4 PM $0.0000171
+4.14%
$855,213 $1,599
May 17, 3 PM $0.0000164
+6.73%
$821,209 $1,193
May 17, 2 PM $0.0000154
-0.31%
$769,424 $950
May 17, 1 PM $0.0000155
-1.52%
$771,801 $1,563
May 17, 12 PM $0.0000157
+0.17%
$783,747 $1,645
May 17, 11 AM $0.0000157
+0.00%
$782,406 $1,827
May 17, 10 AM $0.0000157
+0.33%
$782,406 $2,008
May 17, 9 AM $0.0000156
-2.60%
$779,812 $2,241
May 17, 8 AM $0.000016
-1.00%
$800,620 $2,236
May 17, 7 AM $0.0000162
+2.27%
$808,737 $2,123
May 17, 6 AM $0.0000158
-1.35%
$790,772 $2,267
May 17, 5 AM $0.0000161
-3.47%
$801,556 $2,340
May 17, 1 AM $0.0000166
+7.71%
$830,338 $2,683
May 17, 12 AM $0.0000154
+0.39%
$770,922 $2,792
May 16, 11 PM $0.0000154
+0.72%
$767,926 $2,843
May 16, 10 PM $0.0000153
+0.00%
$762,433 $2,911
May 16, 9 PM $0.0000153
-0.30%
$762,433 $2,911
May 16, 8 PM $0.0000153
-6.05%
$764,711 $2,893
May 16, 7 PM $0.0000163
+2.04%
$813,993 $2,787
May 16, 6 PM $0.000016
+0.62%
$797,695 $2,622
May 16, 5 PM $0.0000159
+0.23%
$792,809 $2,551