Gamium Historical Data

GMM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 8 PM $ 0.0000486
+0.49%
$ 2.43 million $ 158,958
Nov 25, 7 PM $ 0.0000484
-0.04%
$ 2.42 million $ 158,485
Nov 25, 6 PM $ 0.0000484
+0.58%
$ 2.42 million $ 158,618
Nov 25, 5 PM $ 0.0000481
-0.07%
$ 2.4 million $ 158,400
Nov 25, 4 PM $ 0.0000482
-1.27%
$ 2.4 million $ 158,357
Nov 25, 3 PM $ 0.0000488
-3.88%
$ 2.43 million $ 158,263
Nov 25, 2 PM $ 0.0000507
-0.33%
$ 2.53 million $ 158,319
Nov 25, 1 PM $ 0.0000509
+0.02%
$ 2.54 million $ 158,401
Nov 25, 12 PM $ 0.0000509
+2.75%
$ 2.54 million $ 158,089
Nov 25, 11 AM $ 0.0000495
+0.62%
$ 2.47 million $ 157,549
Nov 25, 10 AM $ 0.0000491
-0.04%
$ 2.44 million $ 157,087
Nov 25, 9 AM $ 0.0000491
+0.00%
$ 2.45 million $ 163,561
Nov 25, 8 AM $ 0.0000491
-0.03%
$ 2.45 million $ 163,468
Nov 25, 7 AM $ 0.0000491
+0.46%
$ 2.45 million $ 163,486
Nov 25, 6 AM $ 0.0000489
-0.08%
$ 2.44 million $ 163,586
Nov 25, 5 AM $ 0.0000489
-0.48%
$ 2.44 million $ 163,751
Nov 25, 4 AM $ 0.0000492
-0.88%
$ 2.45 million $ 164,094
Nov 25, 3 AM $ 0.0000496
+0.20%
$ 2.48 million $ 164,243
Nov 25, 2 AM $ 0.0000495
+0.03%
$ 2.47 million $ 164,912
Nov 25, 1 AM $ 0.0000495
-0.44%
$ 2.47 million $ 165,454
Nov 25, 12 AM $ 0.0000497
+0.00%
$ 2.48 million $ 165,694
Nov 24, 11 PM $ 0.0000497
-0.01%
$ 2.48 million $ 165,603
Nov 24, 10 PM $ 0.0000497
+0.02%
$ 2.48 million $ 165,754
Nov 24, 9 PM $ 0.0000497
-9.06%
$ 2.48 million $ 166,303
Nov 24, 8 PM $ 0.0000547
+2.45%
$ 2.73 million $ 166,546
Nov 24, 7 PM $ 0.0000533
+16.28%
$ 2.66 million $ 165,924
Nov 24, 6 PM $ 0.0000459
+7.11%
$ 2.29 million $ 163,494
Nov 24, 5 PM $ 0.0000428
+1.50%
$ 2.14 million $ 162,748
Nov 24, 4 PM $ 0.0000422
+9.07%
$ 2.1 million $ 161,347
Nov 24, 3 PM $ 0.0000387
-3.80%
$ 1.93 million $ 159,851
Nov 24, 2 PM $ 0.0000402
+0.02%
$ 2.01 million $ 159,553
Nov 24, 1 PM $ 0.0000402
-0.12%
$ 2.01 million $ 158,647
Nov 24, 12 PM $ 0.0000402
-0.01%
$ 2.01 million $ 158,835
Nov 24, 11 AM $ 0.0000402
-0.60%
$ 2.01 million $ 158,503
Nov 24, 10 AM $ 0.0000404
-8.93%
$ 2.02 million $ 158,306
Nov 24, 9 AM $ 0.0000444
-1.63%
$ 2.22 million $ 157,719
Nov 24, 8 AM $ 0.0000463
-0.78%
$ 2.31 million $ 157,764
Nov 24, 7 AM $ 0.0000467
-3.09%
$ 2.33 million $ 156,378
Nov 24, 6 AM $ 0.0000482
-0.94%
$ 2.41 million $ 155,528
Nov 24, 5 AM $ 0.0000487
-0.32%
$ 2.43 million $ 154,739
Nov 24, 4 AM $ 0.0000488
+0.12%
$ 2.44 million $ 154,705
Nov 24, 3 AM $ 0.0000488
+0.09%
$ 2.43 million $ 153,973
Nov 24, 2 AM $ 0.0000487
-0.01%
$ 2.43 million $ 155,514
Nov 24, 1 AM $ 0.0000487
-0.48%
$ 2.43 million $ 155,516
Nov 24, 12 AM $ 0.000049
+1.35%
$ 2.44 million $ 155,278
Nov 23, 11 PM $ 0.0000483
-1.33%
$ 2.41 million $ 155,466
Nov 23, 10 PM $ 0.000049
+0.02%
$ 2.45 million $ 155,410
Nov 23, 9 PM $ 0.000049
+0.86%
$ 2.44 million $ 155,241
Nov 23, 8 PM $ 0.0000485
+0.18%
$ 2.42 million $ 154,507
Nov 23, 7 PM $ 0.0000485
+0.66%
$ 2.42 million $ 153,428