Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 4 PM $0.0000158
-1.51%
$790,963 $2,556
May 16, 3 PM $0.0000161
+11.39%
$803,084 $2,565
May 16, 2 PM $0.0000144
-4.36%
$720,991 $2,913
May 16, 1 PM $0.0000151
-2.25%
$753,890 $3,178
May 16, 12 PM $0.0000157
+0.00%
$783,744 $3,111
May 16, 11 AM $0.0000157
-1.96%
$785,264 $1,273
May 16, 10 AM $0.000016
+0.40%
$800,968 $2,715
May 16, 9 AM $0.000016
+4.70%
$797,780 $2,680
May 16, 8 AM $0.0000158
+0.62%
$788,072 $1,401
May 16, 7 AM $0.0000161
+1.13%
$804,375 $2,650
May 16, 6 AM $0.0000159
+1.22%
$795,383 $2,652
May 16, 5 AM $0.0000157
+0.00%
$785,509 $1,229
May 16, 4 AM $0.000016
+0.05%
$800,328 $2,793
May 16, 3 AM $0.000016
-0.62%
$799,898 $2,781
May 16, 2 AM $0.0000161
+0.33%
$804,874 $2,606
May 16, 1 AM $0.0000161
+4.97%
$802,236 $2,606
May 16, 12 AM $0.0000153
-2.39%
$764,221 $2,497
May 15, 11 PM $0.0000157
-6.66%
$782,959 $2,389
May 15, 10 PM $0.0000168
+2.86%
$838,827 $2,341
May 15, 9 PM $0.0000163
-0.01%
$815,491 $2,341
May 15, 8 PM $0.0000163
-2.48%
$815,537 $2,341
May 15, 7 PM $0.0000167
-0.65%
$836,313 $2,146
May 15, 6 PM $0.0000169
+0.00%
$841,822 $2,168
May 15, 5 PM $0.0000169
+0.62%
$841,822 $2,205
May 15, 4 PM $0.0000168
+0.25%
$836,624 $2,197
May 15, 3 PM $0.0000167
-0.42%
$834,555 $2,204
May 15, 2 PM $0.0000168
+5.14%
$838,071 $2,215
May 15, 1 PM $0.000016
-2.72%
$797,089 $1,624
May 15, 12 PM $0.0000164
+0.77%
$819,354 $1,472
May 15, 11 AM $0.0000163
+3.67%
$813,131 $1,453
May 15, 10 AM $0.0000154
-5.22%
$767,411 $1,417
May 15, 9 AM $0.0000158
-2.98%
$788,701 $1,322
May 15, 8 AM $0.0000159
-2.61%
$791,934 $1,050
May 15, 7 AM $0.0000163
+1.12%
$813,713 $1,030
May 15, 6 AM $0.0000161
+11.23%
$804,708 $1,005
May 15, 5 AM $0.0000145
-0.96%
$723,488 $803
May 15, 4 AM $0.0000146
+1.53%
$730,478 $810
May 15, 3 AM $0.0000144
+0.49%
$719,494 $785
May 15, 2 AM $0.0000143
+0.00%
$715,998 $770
May 14, 11 PM $0.0000146
-3.30%
$730,478 $1,020
May 14, 10 PM $0.0000151
+0.00%
$755,443 $1,098
May 14, 9 PM $0.0000151
+0.00%
$755,443 $1,148
May 14, 8 PM $0.0000151
+0.10%
$755,443 $1,192
May 14, 7 PM $0.0000151
+5.11%
$754,709 $1,200
May 14, 6 PM $0.0000144
-1.33%
$717,996 $1,261
May 14, 5 PM $0.0000146
+1.77%
$727,691 $1,347
May 14, 4 PM $0.0000143
+0.00%
$715,000 $1,597
May 14, 3 PM $0.0000155
+2.20%
$775,307 $1,531
May 14, 2 PM $0.0000152
+0.11%
$758,612 $1,512
May 14, 1 PM $0.0000152
+3.33%
$757,744 $1,464