Gamium Historical Data

GMM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 0.0000485
+0.18%
$ 2.42 million $ 154,507
Nov 23, 7 PM $ 0.0000485
+0.66%
$ 2.42 million $ 153,428
Nov 23, 6 PM $ 0.0000481
+0.00%
$ 2.4 million $ 153,406
Nov 23, 5 PM $ 0.0000481
-0.01%
$ 2.4 million $ 153,430
Nov 23, 4 PM $ 0.0000481
-0.64%
$ 2.4 million $ 153,447
Nov 23, 3 PM $ 0.0000484
+0.47%
$ 2.42 million $ 152,525
Nov 23, 2 PM $ 0.0000482
-0.44%
$ 2.41 million $ 152,425
Nov 23, 1 PM $ 0.0000485
-3.81%
$ 2.42 million $ 152,526
Nov 23, 12 PM $ 0.0000504
-0.01%
$ 2.52 million $ 151,847
Nov 23, 11 AM $ 0.0000504
+0.03%
$ 2.52 million $ 151,423
Nov 23, 10 AM $ 0.0000504
-0.03%
$ 2.52 million $ 151,664
Nov 23, 9 AM $ 0.0000504
-0.05%
$ 2.52 million $ 151,598
Nov 23, 8 AM $ 0.0000505
-5.65%
$ 2.52 million $ 151,601
Nov 23, 7 AM $ 0.0000535
+0.83%
$ 2.67 million $ 149,703
Nov 23, 6 AM $ 0.0000532
-0.01%
$ 2.66 million $ 149,283
Nov 23, 5 AM $ 0.0000532
-0.59%
$ 2.66 million $ 149,326
Nov 23, 4 AM $ 0.0000536
+0.03%
$ 2.67 million $ 149,086
Nov 23, 3 AM $ 0.0000536
+0.06%
$ 2.67 million $ 149,092
Nov 23, 2 AM $ 0.0000535
+0.07%
$ 2.67 million $ 149,871
Nov 23, 1 AM $ 0.000053
-0.80%
$ 2.65 million $ 149,734
Nov 23, 12 AM $ 0.0000535
+0.01%
$ 2.67 million $ 149,797
Nov 22, 11 PM $ 0.0000535
+0.01%
$ 2.67 million $ 149,655
Nov 22, 10 PM $ 0.0000535
-0.01%
$ 2.67 million $ 149,792
Nov 22, 9 PM $ 0.0000535
+0.67%
$ 2.67 million $ 149,909
Nov 22, 8 PM $ 0.0000531
+0.00%
$ 2.65 million $ 150,181
Nov 22, 7 PM $ 0.0000531
-0.01%
$ 2.65 million $ 150,241
Nov 22, 6 PM $ 0.0000531
-0.53%
$ 2.65 million $ 150,235
Nov 22, 5 PM $ 0.0000534
-1.43%
$ 2.67 million $ 149,908
Nov 22, 4 PM $ 0.0000542
-0.62%
$ 2.7 million $ 149,876
Nov 22, 3 PM $ 0.0000545
+0.82%
$ 2.72 million $ 149,595
Nov 22, 2 PM $ 0.0000541
-0.91%
$ 2.7 million $ 149,189
Nov 22, 1 PM $ 0.0000546
+11.29%
$ 2.72 million $ 148,799
Nov 22, 12 PM $ 0.000049
+8.12%
$ 2.45 million $ 147,159
Nov 22, 11 AM $ 0.0000453
+0.04%
$ 2.26 million $ 146,485
Nov 22, 10 AM $ 0.0000453
-0.34%
$ 2.26 million $ 145,447
Nov 22, 9 AM $ 0.0000455
-0.02%
$ 2.27 million $ 145,183
Nov 22, 8 AM $ 0.0000455
+0.07%
$ 2.27 million $ 144,978
Nov 22, 7 AM $ 0.0000455
-0.88%
$ 2.27 million $ 144,725
Nov 22, 6 AM $ 0.0000459
+0.40%
$ 2.29 million $ 144,603
Nov 22, 5 AM $ 0.0000457
-0.27%
$ 2.28 million $ 143,960
Nov 22, 4 AM $ 0.0000457
-0.01%
$ 2.28 million $ 143,917
Nov 22, 3 AM $ 0.0000457
+0.11%
$ 2.28 million $ 143,921
Nov 22, 2 AM $ 0.0000457
+0.15%
$ 2.28 million $ 144,034
Nov 22, 1 AM $ 0.0000456
+0.05%
$ 2.28 million $ 144,017
Nov 22, 12 AM $ 0.0000455
+0.27%
$ 2.27 million $ 143,285
Nov 21, 11 PM $ 0.0000451
-0.02%
$ 2.25 million $ 142,889
Nov 21, 10 PM $ 0.0000451
+0.38%
$ 2.25 million $ 142,754
Nov 21, 9 PM $ 0.000045
-0.28%
$ 2.24 million $ 142,237
Nov 21, 8 PM $ 0.0000451
-0.02%
$ 2.25 million $ 141,634
Nov 21, 7 PM $ 0.0000451
-6.13%
$ 2.25 million $ 141,295