Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 12 PM $0.0000147
+2.06%
$733,265 $1,441
May 14, 11 AM $0.0000144
-3.49%
$718,495 $903
May 14, 10 AM $0.0000149
+0.54%
$744,459 $1,309
May 14, 9 AM $0.0000148
+0.00%
$740,476 $1,320
May 14, 8 AM $0.0000148
-0.27%
$740,485 $1,324
May 14, 7 AM $0.0000149
+0.46%
$742,461 $1,333
May 14, 6 AM $0.0000148
-0.52%
$739,066 $1,327
May 14, 5 AM $0.0000149
-0.80%
$742,959 $1,323
May 14, 4 AM $0.000015
-0.86%
$748,952 $867
May 14, 3 AM $0.0000151
+10.04%
$755,443 $1,002
May 14, 2 AM $0.0000137
-0.43%
$686,540 $1,437
May 14, 1 AM $0.0000138
-0.36%
$689,535 $1,485
May 14, 12 AM $0.0000139
+0.00%
$692,032 $1,505
May 13, 11 PM $0.000014
-1.34%
$699,022 $1,494
May 13, 10 PM $0.0000142
-4.65%
$710,771 $1,438
May 13, 9 PM $0.0000149
+3.83%
$745,425 $1,422
May 13, 8 PM $0.0000144
-4.93%
$717,917 $1,371
May 13, 7 PM $0.0000151
+0.54%
$755,133 $1,396
May 13, 6 PM $0.000015
+3.04%
$751,099 $1,247
May 13, 5 PM $0.0000146
+0.64%
$728,962 $1,172
May 13, 4 PM $0.0000145
-0.05%
$724,316 $983
May 13, 3 PM $0.0000145
+8.82%
$724,697 $1,031
May 13, 2 PM $0.0000133
+0.03%
$665,922 $998
May 13, 1 PM $0.0000133
-7.65%
$665,713 $1,038
May 13, 12 PM $0.0000144
-0.83%
$720,841 $1,171
May 13, 11 AM $0.0000146
-0.22%
$726,859 $1,190
May 13, 10 AM $0.0000146
+0.00%
$728,481 $1,206
May 13, 9 AM $0.0000146
+0.26%
$728,481 $1,235
May 13, 8 AM $0.0000146
+0.00%
$726,609 $1,260
May 13, 7 AM $0.0000146
-0.26%
$726,619 $1,266
May 13, 6 AM $0.0000146
-0.08%
$728,481 $1,283
May 13, 5 AM $0.0000146
-1.05%
$729,096 $1,308
May 13, 4 AM $0.0000148
+1.17%
$736,846 $1,300
May 13, 3 AM $0.0000146
+0.20%
$728,309 $1,139
May 13, 2 AM $0.0000146
+0.81%
$726,845 $1,109
May 13, 1 AM $0.0000144
+0.98%
$720,998 $1,080
May 12, 10 PM $0.0000142
+0.00%
$711,123 $133
May 12, 9 PM $0.0000143
+0.01%
$715,000 $1,091
May 12, 8 PM $0.0000143
+0.00%
$714,947 $1,087
May 12, 7 PM $0.0000143
+0.36%
$714,947 $1,091
May 12, 6 PM $0.0000143
-2.56%
$712,408 $1,160
May 12, 5 PM $0.0000146
+0.00%
$728,634 $1,190
May 12, 4 PM $0.0000146
-4.18%
$728,629 $1,183
May 12, 3 PM $0.0000143
-4.51%
$713,052 $1,165
May 12, 2 PM $0.000015
+3.75%
$746,723 $1,153
May 12, 1 PM $0.0000144
+2.14%
$719,766 $1,186
May 12, 12 PM $0.0000141
+0.95%
$704,713 $1,046
May 12, 11 AM $0.000014
-3.98%
$697,463 $979
May 12, 10 AM $0.0000149
-0.73%
$741,572 $958
May 12, 9 AM $0.000015
-0.31%
$746,995 $930