Gamium Historical Data

GMM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0000303
-15.97%
$ 1.5 million $ 152,258
Aug 2, 2025 $ 0.0000369
+1.40%
$ 1.8 million $ 97,021
Aug 1, 2025 $ 0.0000361
-11.69%
$ 1.82 million $ 198,407
Jul 31, 2025 $ 0.0000409
-16.96%
$ 2.04 million $ 212,982
Jul 30, 2025 $ 0.0000492
+0.32%
$ 2.46 million $ 178,161
Jul 29, 2025 $ 0.000049
+1.40%
$ 2.4 million $ 165,386
Jul 28, 2025 $ 0.0000483
-3.74%
$ 2.37 million $ 146,312
Jul 27, 2025 $ 0.0000503
-2.26%
$ 2.46 million $ 207,403
Jul 26, 2025 $ 0.0000514
-10.58%
$ 2.52 million $ 189,629
Jul 25, 2025 $ 0.0000575
-2.60%
$ 2.81 million $ 191,965
Jul 24, 2025 $ 0.000059
-4.79%
$ 2.89 million $ 178,363
Jul 23, 2025 $ 0.0000622
+0.53%
$ 3.04 million $ 238,449
Jul 22, 2025 $ 0.0000619
+8.53%
$ 3.03 million $ 237,340
Jul 21, 2025 $ 0.000057
-2.06%
$ 2.79 million $ 190,093
Jul 20, 2025 $ 0.0000581
+6.31%
$ 2.85 million $ 139,122
Jul 19, 2025 $ 0.0000547
+0.03%
$ 2.68 million $ 144,437
Jul 18, 2025 $ 0.0000547
+0.49%
$ 2.68 million $ 195,906
Jul 17, 2025 $ 0.0000543
-0.28%
$ 2.66 million $ 285,840
Jul 16, 2025 $ 0.0000543
-6.99%
$ 2.66 million $ 237,646
Jul 15, 2025 $ 0.0000585
-0.30%
$ 2.87 million $ 574,429
Jul 14, 2025 $ 0.0000587
+20.23%
$ 2.87 million $ 333,038
Jul 13, 2025 $ 0.0000488
-0.36%
$ 2.39 million $ 217,289
Jul 12, 2025 $ 0.000049
+5.68%
$ 2.4 million $ 191,613
Jul 11, 2025 $ 0.0000464
+1.68%
$ 2.27 million $ 190,741
Jul 10, 2025 $ 0.0000448
-3.40%
$ 2.19 million $ 165,022
Jul 9, 2025 $ 0.0000464
+2.79%
$ 2.27 million $ 163,354
Jul 8, 2025 $ 0.0000451
-2.58%
$ 2.21 million $ 169,070
Jul 7, 2025 $ 0.0000463
+0.67%
$ 2.27 million $ 161,815
Jul 6, 2025 $ 0.000046
+1.07%
$ 2.25 million $ 162,180
Jul 5, 2025 $ 0.0000455
-3.03%
$ 2.23 million $ 166,501
Jul 4, 2025 $ 0.0000469
-3.66%
$ 2.3 million $ 144,732
Jul 3, 2025 $ 0.0000489
-7.02%
$ 2.39 million $ 143,126
Jul 2, 2025 $ 0.0000526
+7.82%
$ 2.57 million $ 160,150
Jul 1, 2025 $ 0.0000488
-4.27%
$ 2.39 million $ 164,444
Jun 30, 2025 $ 0.0000509
+2.17%
$ 2.49 million $ 128,926
Jun 29, 2025 $ 0.0000499
-3.10%
$ 2.44 million $ 121,264
Jun 28, 2025 $ 0.0000514
+4.71%
$ 2.52 million $ 126,538
Jun 27, 2025 $ 0.0000491
-15.12%
$ 2.41 million $ 147,537
Jun 26, 2025 $ 0.0000579
+0.60%
$ 2.84 million $ 148,486
Jun 25, 2025 $ 0.0000576
-2.51%
$ 2.82 million $ 133,284
Jun 24, 2025 $ 0.000059
+1.98%
$ 2.89 million $ 147,203
Jun 23, 2025 $ 0.0000579
+2.99%
$ 2.83 million $ 128,232
Jun 22, 2025 $ 0.0000562
+0.46%
$ 2.75 million $ 117,865
Jun 21, 2025 $ 0.0000559
-5.01%
$ 2.74 million $ 138,627
Jun 20, 2025 $ 0.0000589
-4.20%
$ 2.88 million $ 166,382
Jun 19, 2025 $ 0.0000615
+1.32%
$ 3.01 million $ 171,456
Jun 18, 2025 $ 0.0000607
+0.00%
$ 2.97 million $ 171,783
Jun 17, 2025 $ 0.0000607
-4.41%
$ 2.97 million $ 161,442
Jun 16, 2025 $ 0.0000635
+7.19%
$ 3.11 million $ 168,439
Jun 15, 2025 $ 0.0000593
-9.06%
$ 2.9 million $ 158,775