Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2025 $0.0000298
-2.19%
$1.49 million $31,466
Dec 25, 2025 $0.0000306
-2.57%
$1.52 million $26,420
Dec 24, 2025 $0.0000313
-3.45%
$1.57 million $29,034
Dec 23, 2025 $0.0000324
+0.77%
$1.62 million $28,499
Dec 22, 2025 $0.0000322
+5.09%
$1.6 million $28,668
Dec 21, 2025 $0.0000307
+0.16%
$1.53 million $25,685
Dec 20, 2025 $0.0000308
+3.36%
$1.53 million $25,143
Dec 19, 2025 $0.0000298
-2.02%
$1.49 million $21,471
Dec 18, 2025 $0.0000305
-3.64%
$1.52 million $95,090
Dec 17, 2025 $0.0000316
-6.43%
$1.57 million $63,035
Dec 16, 2025 $0.0000346
+0.99%
$1.73 million $62,227
Dec 15, 2025 $0.0000347
-3.37%
$1.73 million $61,789
Dec 14, 2025 $0.0000355
+2.47%
$1.77 million $59,128
Dec 13, 2025 $0.0000348
+0.34%
$1.74 million $56,607
Dec 12, 2025 $0.0000344
+0.51%
$1.72 million $54,594
Dec 11, 2025 $0.0000341
+3.15%
$1.7 million $55,061
Dec 10, 2025 $0.000033
+3.54%
$1.65 million $40,676
Dec 9, 2025 $0.0000319
-1.20%
$1.59 million $36,010
Dec 8, 2025 $0.0000323
-7.34%
$1.61 million $32,375
Dec 7, 2025 $0.0000348
-8.94%
$1.74 million $25,506
Dec 6, 2025 $0.0000383
-3.69%
$1.91 million $18,296
Dec 5, 2025 $0.0000397
-0.55%
$1.98 million $13,210
Dec 4, 2025 $0.0000399
-5.50%
$1.99 million $11,232
Dec 3, 2025 $0.0000423
+0.29%
$2.11 million $16,891
Dec 2, 2025 $0.0000421
+2.75%
$2.1 million $14,413
Dec 1, 2025 $0.000041
-16.06%
$2.05 million $9,814
Nov 30, 2025 $0.0000489
+19.16%
$2.44 million $181,854
Nov 29, 2025 $0.0000407
-16.83%
$2.03 million $176,157
Nov 28, 2025 $0.0000494
-0.22%
$2.44 million $165,920
Nov 27, 2025 $0.0000492
-0.48%
$2.46 million $160,893
Nov 26, 2025 $0.0000494
+1.42%
$2.47 million $161,706
Nov 25, 2025 $0.0000486
-2.16%
$2.43 million $159,862
Nov 24, 2025 $0.0000497
+2.94%
$2.48 million $165,754
Nov 23, 2025 $0.000049
-8.39%
$2.41 million $155,410
Nov 22, 2025 $0.0000535
+17.76%
$2.67 million $149,792
Nov 21, 2025 $0.0000451
-22.42%
$2.25 million $142,754
Nov 20, 2025 $0.0000579
-8.44%
$2.9 million $134,915
Nov 19, 2025 $0.0000632
+6.28%
$3.16 million $135,365
Nov 18, 2025 $0.0000612
+37.02%
$2.97 million $130,953
Nov 17, 2025 $0.0000447
-4.69%
$2.23 million $140,805
Nov 16, 2025 $0.000047
-24.18%
$2.34 million $134,043
Nov 15, 2025 $0.0000621
-41.06%
$3.1 million $114,450
Nov 14, 2025 $0.000105
-7.39%
$5.26 million $37,113
Nov 13, 2025 $0.000114
-8.09%
$5.68 million $31,787
Nov 12, 2025 $0.000124
-9.56%
$6.17 million $16,519
Nov 11, 2025 $0.000137
+17.66%
$6.83 million $60,987
Nov 10, 2025 $0.000116
+6.10%
$5.8 million $41,814
Nov 9, 2025 $0.000109
+22.56%
$5.46 million $38,686
Nov 8, 2025 $0.0000893
+3.34%
$4.46 million $29,046
Nov 7, 2025 $0.0000864
-0.90%
$4.31 million $24,628