Gamium Historical Data

GMM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.000124
-9.56%
$6.17 million $16,519
Nov 11, 2025 $0.000137
+17.66%
$6.83 million $60,987
Nov 10, 2025 $0.000116
+6.10%
$5.8 million $41,814
Nov 9, 2025 $0.000109
+22.56%
$5.46 million $38,686
Nov 8, 2025 $0.0000893
+3.34%
$4.46 million $29,046
Nov 7, 2025 $0.0000864
-0.90%
$4.31 million $24,628
Nov 6, 2025 $0.0000872
-1.15%
$4.35 million $23,016
Nov 5, 2025 $0.0000882
+8.08%
$4.4 million $306,913
Nov 4, 2025 $0.0000816
-8.28%
$4.07 million $299,986
Nov 3, 2025 $0.000089
-2.99%
$4.44 million $283,988
Nov 2, 2025 $0.0000917
-0.61%
$4.58 million $266,458
Nov 1, 2025 $0.0000923
-9.14%
$4.61 million $251,430
Oct 31, 2025 $0.000101
+2.33%
$5.07 million $250,213
Oct 30, 2025 $0.0000989
-2.72%
$4.93 million $238,130
Oct 29, 2025 $0.000102
-6.21%
$5.08 million $245,096
Oct 28, 2025 $0.000108
+1.41%
$5.42 million $238,204
Oct 27, 2025 $0.000107
+0.42%
$5.34 million $150,867
Oct 26, 2025 $0.000106
-7.58%
$5.29 million $228,453
Oct 25, 2025 $0.000115
+11.46%
$5.73 million $223,752
Oct 24, 2025 $0.000103
+5.62%
$5.14 million $212,611
Oct 23, 2025 $0.0000968
+3.00%
$4.85 million $206,947
Oct 22, 2025 $0.000094
-1.63%
$4.69 million $205,393
Oct 21, 2025 $0.0000951
-2.97%
$4.77 million $199,093
Oct 20, 2025 $0.0000982
-6.39%
$4.89 million $183,532
Oct 19, 2025 $0.000105
+7.21%
$5.24 million $183,066
Oct 18, 2025 $0.0000979
-4.41%
$4.88 million $170,913
Oct 17, 2025 $0.000102
-8.66%
$5.1 million $169,775
Oct 16, 2025 $0.000112
-5.96%
$5.58 million $157,044
Oct 15, 2025 $0.000119
+2.75%
$5.94 million $158,977
Oct 14, 2025 $0.000116
+1.37%
$5.78 million $122,073
Oct 13, 2025 $0.000114
-0.07%
$5.7 million $8,609
Oct 12, 2025 $0.000114
+5.40%
$5.7 million $132,579
Oct 11, 2025 $0.000108
+10.68%
$5.41 million $134,985
Oct 10, 2025 $0.0000979
-13.89%
$4.89 million $48,387
Oct 9, 2025 $0.000114
-3.95%
$5.68 million $99,468
Oct 8, 2025 $0.000118
+4.67%
$5.91 million $49,762
Oct 7, 2025 $0.000113
+0.81%
$5.65 million $38,527
Oct 6, 2025 $0.000112
-2.79%
$5.6 million $31,640
Oct 5, 2025 $0.000115
-2.60%
$5.77 million $36,009
Oct 4, 2025 $0.000119
-3.62%
$5.92 million $24,546
Oct 3, 2025 $0.000123
+2.21%
$6.14 million $34,770
Oct 2, 2025 $0.00012
+4.15%
$5.99 million $43,690
Oct 1, 2025 $0.000115
-2.95%
$5.75 million $25,862
Sep 30, 2025 $0.000118
+1.93%
$5.92 million $20,885
Sep 29, 2025 $0.000115
-3.97%
$5.77 million $16,616
Sep 28, 2025 $0.000119
-0.54%
$6 million $20,059
Sep 27, 2025 $0.00012
+4.44%
$5.97 million $18,378
Sep 26, 2025 $0.000116
+4.46%
$5.72 million $24,920
Sep 25, 2025 $0.00011
-9.97%
$5.54 million $25,289
Sep 24, 2025 $0.000124
+11.38%
$6.13 million $15,188