Gamium Historical Data

GMM Page 7
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.0₅456
+0.00%
$227,532 $27
Aug 26, 11 AM $0.0₅456
-0.22%
$227,532 $27
Aug 26, 10 AM $0.0₅457
+0.00%
$228,031 $20
Aug 26, 9 AM $0.0₅457
-0.67%
$228,031 $19
Aug 26, 8 AM $0.0₅46
+0.00%
$229,579 $18
Aug 26, 7 AM $0.0₅46
+0.92%
$229,579 $18
Aug 26, 6 AM $0.0₅456
+0.00%
$227,482 $62
Aug 26, 5 AM $0.0₅456
+0.00%
$227,482 $62
Aug 26, 4 AM $0.0₅456
+0.00%
$227,482 $63
Aug 26, 3 AM $0.0₅456
+0.00%
$227,482 $63
Aug 26, 2 AM $0.0₅456
-0.22%
$227,482 $67
Aug 26, 1 AM $0.0₅457
-1.19%
$227,985 $74
Aug 26, 12 AM $0.0₅462
-0.45%
$230,727 $71
Aug 25, 11 PM $0.0₅464
-0.06%
$231,773 $66
Aug 25, 10 PM $0.0₅464
+0.06%
$231,923 $146
Aug 25, 9 PM $0.0₅464
+0.00%
$231,781 $146
Aug 25, 8 PM $0.0₅464
+0.00%
$231,781 $146
Aug 25, 7 PM $0.0₅464
-0.06%
$231,781 $146
Aug 25, 6 PM $0.0₅464
+0.06%
$231,921 $146
Aug 25, 5 PM $0.0₅464
+0.00%
$231,781 $137
Aug 25, 4 PM $0.0₅464
+0.00%
$231,781 $137
Aug 25, 3 PM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 2 PM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 1 PM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 12 PM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 11 AM $0.0₅464
-0.06%
$231,780 $136
Aug 25, 10 AM $0.0₅464
+0.06%
$231,920 $144
Aug 25, 9 AM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 8 AM $0.0₅464
+0.00%
$231,780 $136
Aug 25, 7 AM $0.0₅464
+0.00%
$231,780 $171
Aug 25, 6 AM $0.0₅464
+0.00%
$231,780 $171
Aug 25, 5 AM $0.0₅464
-0.10%
$231,780 $171
Aug 25, 4 AM $0.0₅465
+0.00%
$232,009 $164
Aug 25, 3 AM $0.0₅465
-0.01%
$232,009 $164
Aug 25, 2 AM $0.0₅465
+0.52%
$232,044 $160
Aug 25, 1 AM $0.0₅462
+1.83%
$230,839 $146
Aug 25, 12 AM $0.0₅454
-0.47%
$226,689 $143
Aug 24, 11 PM $0.0₅456
-2.25%
$227,771 $234
Aug 24, 10 PM $0.0₅467
+0.00%
$233,007 $107
Aug 24, 9 PM $0.0₅467
+0.00%
$233,007 $107
Aug 24, 8 PM $0.0₅467
+0.00%
$233,007 $107
Aug 24, 7 PM $0.0₅467
+0.00%
$233,007 $107
Aug 24, 6 PM $0.0₅467
+0.00%
$233,007 $107
Aug 24, 5 PM $0.0₅467
+2.20%
$233,007 $107
Aug 24, 4 PM $0.0₅457
+0.00%
$227,986 $473
Aug 24, 3 PM $0.0₅457
-0.03%
$227,986 $473
Aug 24, 2 PM $0.0₅457
+1.36%
$228,047 $478
Aug 24, 1 PM $0.0₅451
+0.00%
$224,985 $493
Aug 24, 12 PM $0.0₅451
-1.60%
$224,985 $496
Aug 24, 11 AM $0.0₅458
-0.64%
$228,642 $496