Gamium Historical Data

GMM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0000104
+5.38%
$ 518,355 $ 2,760
Jul 10, 2 PM $ 0.0₅985
-0.07%
$ 491,895 $ 2,531
Jul 10, 1 PM $ 0.0₅986
+0.24%
$ 492,249 $ 2,926
Jul 10, 12 PM $ 0.0₅984
-0.23%
$ 491,094 $ 3,592
Jul 10, 11 AM $ 0.0₅986
+0.06%
$ 492,241 $ 3,772
Jul 10, 10 AM $ 0.0₅985
+0.12%
$ 491,963 $ 3,778
Jul 10, 9 AM $ 0.0₅984
+0.00%
$ 491,383 $ 3,118
Jul 10, 8 AM $ 0.0₅984
-2.30%
$ 491,384 $ 3,763
Jul 10, 7 AM $ 0.0000101
+0.19%
$ 502,937 $ 3,799
Jul 10, 6 AM $ 0.0000101
-1.00%
$ 501,974 $ 3,659
Jul 10, 5 AM $ 0.0000102
-0.05%
$ 507,053 $ 3,973
Jul 10, 4 AM $ 0.0000102
+0.07%
$ 507,297 $ 4,349
Jul 10, 3 AM $ 0.0000102
-0.29%
$ 506,935 $ 4,028
Jul 10, 2 AM $ 0.0000102
-3.80%
$ 508,427 $ 4,397
Jul 10, 1 AM $ 0.0000106
+3.96%
$ 528,520 $ 3,846
Jul 10, 12 AM $ 0.0000102
-1.01%
$ 508,364 $ 4,150
Jul 9, 11 PM $ 0.0000103
-0.02%
$ 513,531 $ 4,215
Jul 9, 10 PM $ 0.0000103
-0.11%
$ 513,623 $ 4,239
Jul 9, 9 PM $ 0.0000103
-0.04%
$ 514,195 $ 4,280
Jul 9, 8 PM $ 0.0000103
+0.07%
$ 514,409 $ 4,340
Jul 9, 7 PM $ 0.0000103
-2.41%
$ 514,040 $ 4,399
Jul 9, 6 PM $ 0.0000105
-0.29%
$ 526,722 $ 4,377
Jul 9, 5 PM $ 0.0000106
+1.08%
$ 528,243 $ 3,984
Jul 9, 4 PM $ 0.0000105
+0.94%
$ 522,586 $ 3,959
Jul 9, 3 PM $ 0.0000108
-0.24%
$ 538,946 $ 3,990
Jul 9, 2 PM $ 0.0000108
+0.95%
$ 540,229 $ 3,935
Jul 9, 1 PM $ 0.0000107
+2.71%
$ 535,162 $ 3,725
Jul 9, 12 PM $ 0.0000104
-0.23%
$ 521,037 $ 2,721
Jul 9, 11 AM $ 0.0000105
+0.99%
$ 522,251 $ 2,621
Jul 9, 10 AM $ 0.0000104
+0.04%
$ 517,124 $ 2,920
Jul 9, 9 AM $ 0.0000104
-0.16%
$ 517,487 $ 3,225
Jul 9, 8 AM $ 0.0000104
+0.00%
$ 518,324 $ 3,471
Jul 9, 7 AM $ 0.0000104
+2.46%
$ 518,317 $ 3,821
Jul 9, 6 AM $ 0.0000101
+0.04%
$ 505,861 $ 3,834
Jul 9, 5 AM $ 0.0000101
-0.12%
$ 505,644 $ 3,685
Jul 9, 4 AM $ 0.0000101
-0.03%
$ 506,274 $ 3,357
Jul 9, 3 AM $ 0.0000101
+0.00%
$ 506,426 $ 3,472
Jul 9, 2 AM $ 0.0000101
-0.14%
$ 506,429 $ 3,496
Jul 9, 1 AM $ 0.0000102
-1.56%
$ 507,129 $ 3,556
Jul 9, 12 AM $ 0.0000103
+0.52%
$ 515,187 $ 3,646
Jul 8, 11 PM $ 0.0000103
-0.10%
$ 512,514 $ 3,741
Jul 8, 10 PM $ 0.0000103
+0.00%
$ 513,014 $ 3,735
Jul 8, 9 PM $ 0.0000103
+0.14%
$ 512,992 $ 4,063
Jul 8, 8 PM $ 0.0000103
-0.03%
$ 512,253 $ 4,170
Jul 8, 7 PM $ 0.0000103
-0.03%
$ 512,412 $ 4,319
Jul 8, 6 PM $ 0.0000103
-0.01%
$ 512,551 $ 4,982
Jul 8, 5 PM $ 0.0000103
-0.31%
$ 512,606 $ 5,387
Jul 8, 4 PM $ 0.0000103
+1.50%
$ 514,192 $ 5,738
Jul 8, 3 PM $ 0.0000101
-0.22%
$ 506,610 $ 5,785
Jul 8, 2 PM $ 0.0000102
+0.26%
$ 507,714 $ 6,206