Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0₅604
+0.00%
$301,528 $255
Sep 21, 1 AM $0.0₅604
+0.00%
$301,528 $255
Sep 21, 12 AM $0.0₅604
+0.00%
$301,528 $255
Sep 20, 11 PM $0.0₅604
+0.00%
$301,535 $255
Sep 20, 10 PM $0.0₅604
+0.04%
$301,528 $254
Sep 20, 9 PM $0.0₅604
-0.01%
$301,404 $254
Sep 20, 8 PM $0.0₅604
-0.28%
$301,440 $236
Sep 20, 7 PM $0.0₅605
-0.35%
$302,273 $174
Sep 20, 6 PM $0.0₅608
+0.00%
$303,326 $137
Sep 20, 5 PM $0.0₅608
+0.00%
$303,326 $137
Sep 20, 4 PM $0.0₅608
+0.00%
$303,326 $137
Sep 20, 3 PM $0.0₅608
+0.00%
$303,326 $137
Sep 20, 2 PM $0.0₅608
+0.00%
$303,326 $137
Sep 20, 1 PM $0.0₅608
-3.28%
$303,326 $137
Sep 20, 12 PM $0.0₅628
+0.00%
$313,611 $132
Sep 20, 11 AM $0.0₅628
+0.00%
$313,611 $172
Sep 20, 10 AM $0.0₅628
+0.00%
$313,611 $172
Sep 20, 9 AM $0.0₅628
+0.00%
$313,611 $259
Sep 20, 8 AM $0.0₅628
+0.00%
$313,611 $259
Sep 20, 7 AM $0.0₅628
+0.77%
$313,611 $276
Sep 20, 6 AM $0.0₅623
+1.40%
$311,211 $288
Sep 20, 5 AM $0.0₅615
+3.07%
$306,918 $577
Sep 20, 4 AM $0.0₅596
+1.88%
$297,766 $920
Sep 20, 3 AM $0.0₅585
-0.18%
$292,264 $1,182
Sep 20, 2 AM $0.0₅586
+0.00%
$292,802 $1,210
Sep 20, 1 AM $0.0₅586
-0.09%
$292,802 $1,210
Sep 20, 12 AM $0.0₅587
+0.01%
$293,056 $1,239
Sep 19, 11 PM $0.0₅587
+0.00%
$293,025 $1,241
Sep 19, 10 PM $0.0₅587
-0.01%
$293,025 $1,241
Sep 19, 9 PM $0.0₅587
+0.01%
$293,056 $1,241
Sep 19, 8 PM $0.0₅587
+0.00%
$293,025 $1,261
Sep 19, 7 PM $0.0₅587
+0.00%
$293,025 $1,261
Sep 19, 6 PM $0.0₅587
-0.06%
$293,025 $1,261
Sep 19, 5 PM $0.0₅587
-0.05%
$293,188 $1,283
Sep 19, 4 PM $0.0₅587
+0.01%
$293,335 $1,301
Sep 19, 3 PM $0.0₅587
-0.34%
$293,307 $1,365
Sep 19, 2 PM $0.0₅589
+0.00%
$294,295 $1,530
Sep 19, 1 PM $0.0₅589
+0.00%
$294,295 $1,530
Sep 19, 12 PM $0.0₅589
+0.01%
$294,295 $1,530
Sep 19, 11 AM $0.0₅589
-0.02%
$294,254 $1,535
Sep 19, 10 AM $0.0₅589
+0.01%
$294,308 $1,525
Sep 19, 9 AM $0.0₅589
+0.01%
$294,281 $1,542
Sep 19, 8 AM $0.0₅589
+0.17%
$294,248 $1,542
Sep 19, 7 AM $0.0₅588
+0.62%
$293,760 $1,493
Sep 19, 6 AM $0.0₅585
-0.10%
$291,941 $1,481
Sep 19, 5 AM $0.0₅585
+0.08%
$292,239 $1,229
Sep 19, 4 AM $0.0₅585
+0.76%
$292,019 $909
Sep 19, 3 AM $0.0₅58
-0.44%
$289,817 $812
Sep 19, 2 AM $0.0₅583
+0.44%
$291,093 $750
Sep 19, 1 AM $0.0₅58
+3.99%
$289,818 $750