Gamium Historical Data

GMM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 PM $ 0.0000451
-0.02%
$ 2.25 million $ 141,634
Nov 21, 7 PM $ 0.0000451
-6.13%
$ 2.25 million $ 141,295
Nov 21, 6 PM $ 0.000048
+0.91%
$ 2.4 million $ 140,332
Nov 21, 5 PM $ 0.0000476
+0.08%
$ 2.38 million $ 139,795
Nov 21, 4 PM $ 0.0000476
+0.32%
$ 2.37 million $ 139,925
Nov 21, 3 PM $ 0.0000474
+5.25%
$ 2.37 million $ 139,840
Nov 21, 2 PM $ 0.000045
-12.31%
$ 2.25 million $ 138,595
Nov 21, 1 PM $ 0.0000514
-0.97%
$ 2.56 million $ 138,534
Nov 21, 12 PM $ 0.0000519
-3.35%
$ 2.59 million $ 138,406
Nov 21, 11 AM $ 0.0000537
+0.36%
$ 2.68 million $ 138,023
Nov 21, 10 AM $ 0.0000532
-1.62%
$ 2.65 million $ 137,569
Nov 21, 9 AM $ 0.0000541
-0.20%
$ 2.7 million $ 137,205
Nov 21, 8 AM $ 0.0000542
-1.43%
$ 2.71 million $ 137,260
Nov 21, 7 AM $ 0.000055
+0.38%
$ 2.74 million $ 137,292
Nov 21, 6 AM $ 0.0000548
-0.22%
$ 2.73 million $ 136,449
Nov 21, 5 AM $ 0.0000549
-2.57%
$ 2.74 million $ 136,539
Nov 21, 4 AM $ 0.0000564
-2.47%
$ 2.82 million $ 135,951
Nov 21, 3 AM $ 0.0000578
+0.76%
$ 2.89 million $ 135,685
Nov 21, 2 AM $ 0.0000574
-0.71%
$ 2.87 million $ 135,767
Nov 21, 1 AM $ 0.0000578
-0.22%
$ 2.89 million $ 135,502
Nov 21, 12 AM $ 0.0000579
-0.39%
$ 2.89 million $ 135,238
Nov 20, 11 PM $ 0.0000582
+0.51%
$ 2.9 million $ 135,109
Nov 20, 10 PM $ 0.0000579
-0.23%
$ 2.89 million $ 134,915
Nov 20, 9 PM $ 0.000058
+10.27%
$ 2.9 million $ 134,420
Nov 20, 8 PM $ 0.0000526
+0.59%
$ 2.63 million $ 131,937
Nov 20, 7 PM $ 0.0000523
+2.72%
$ 2.61 million $ 131,423
Nov 20, 6 PM $ 0.0000509
-5.22%
$ 2.54 million $ 130,733
Nov 20, 5 PM $ 0.0000536
-5.23%
$ 2.67 million $ 129,272
Nov 20, 4 PM $ 0.0000565
+6.71%
$ 2.82 million $ 126,977
Nov 20, 3 PM $ 0.000053
-5.25%
$ 2.64 million $ 126,300
Nov 20, 2 PM $ 0.0000559
-8.56%
$ 2.79 million $ 124,950
Nov 20, 1 PM $ 0.0000611
-0.02%
$ 3.05 million $ 124,129
Nov 20, 12 PM $ 0.0000611
-0.86%
$ 3.05 million $ 123,958
Nov 20, 11 AM $ 0.0000616
-1.35%
$ 3.08 million $ 123,072
Nov 20, 10 AM $ 0.0000625
-0.76%
$ 3.12 million $ 130,067
Nov 20, 9 AM $ 0.0000629
-0.28%
$ 3.14 million $ 130,025
Nov 20, 8 AM $ 0.0000631
-0.99%
$ 3.15 million $ 136,871
Nov 20, 7 AM $ 0.0000638
+0.18%
$ 3.18 million $ 136,243
Nov 20, 6 AM $ 0.0000636
-0.02%
$ 3.18 million $ 136,342
Nov 20, 5 AM $ 0.0000637
+1.12%
$ 3.18 million $ 136,115
Nov 20, 4 AM $ 0.000063
-1.10%
$ 3.14 million $ 136,204
Nov 20, 3 AM $ 0.0000637
-0.12%
$ 3.18 million $ 136,069
Nov 20, 2 AM $ 0.0000637
-0.02%
$ 3.18 million $ 135,936
Nov 20, 1 AM $ 0.0000638
+0.87%
$ 3.18 million $ 135,771
Nov 20, 12 AM $ 0.0000633
+0.10%
$ 3.16 million $ 135,339
Nov 19, 11 PM $ 0.0000632
+0.39%
$ 3.16 million $ 135,365
Nov 19, 10 PM $ 0.000063
-1.24%
$ 3.14 million $ 135,208
Nov 19, 9 PM $ 0.0000638
+0.27%
$ 3.18 million $ 135,310
Nov 19, 8 PM $ 0.0000636
+4.92%
$ 3.17 million $ 135,902
Nov 19, 7 PM $ 0.0000606
-0.06%
$ 3.03 million $ 133,632