Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 AM $0.000015
+0.93%
$749,354 $1,053
May 12, 7 AM $0.0000149
-0.10%
$742,417 $1,008
May 12, 6 AM $0.0000149
-0.91%
$743,133 $934
May 12, 5 AM $0.000015
+4.60%
$749,951 $1,094
May 12, 4 AM $0.0000137
+0.07%
$684,043 $1,205
May 12, 3 AM $0.0000137
-0.15%
$683,544 $1,190
May 12, 2 AM $0.0000137
-2.08%
$684,542 $1,206
May 12, 1 AM $0.000014
+2.27%
$699,089 $1,206
May 12, 12 AM $0.0000137
-3.58%
$685,042 $1,234
May 11, 9 PM $0.0000138
+0.73%
$688,038 $1,504
May 11, 8 PM $0.0000137
-0.80%
$683,045 $1,488
May 11, 7 PM $0.0000138
-3.76%
$688,521 $1,446
May 11, 6 PM $0.0000143
-0.08%
$715,423 $1,355
May 11, 5 PM $0.0000143
-1.27%
$716,030 $1,278
May 11, 4 PM $0.0000139
+0.00%
$696,225 $669
May 11, 3 PM $0.0000139
-6.23%
$696,225 $1,314
May 11, 2 PM $0.0000149
-0.27%
$742,461 $1,393
May 11, 1 PM $0.0000149
+3.93%
$744,459 $1,364
May 11, 12 PM $0.0000143
+1.04%
$716,325 $1,390
May 11, 11 AM $0.0000142
-0.07%
$708,941 $1,459
May 11, 10 AM $0.0000142
-0.01%
$709,433 $1,544
May 11, 9 AM $0.0000142
-1.02%
$709,536 $1,571
May 11, 8 AM $0.0000144
-1.59%
$716,850 $1,320
May 11, 7 AM $0.0000146
+3.32%
$728,419 $1,361
May 11, 6 AM $0.0000142
-8.78%
$711,010 $1,414
May 11, 5 AM $0.0000156
-2.44%
$779,410 $1,255
May 11, 1 AM $0.0000161
+0.00%
$801,878 $1,042
May 11, 12 AM $0.0000161
+11.33%
$801,878 $1,010
May 10, 11 PM $0.0000153
-4.62%
$763,839 $1,045
May 10, 10 PM $0.000016
-1.60%
$800,837 $1,038
May 10, 9 PM $0.0000144
-0.34%
$720,639 $1,025
May 10, 8 PM $0.0000145
+16.38%
$723,086 $1,011
May 10, 7 PM $0.0000155
-0.05%
$774,560 $1,045
May 10, 6 PM $0.0000155
-0.42%
$774,915 $1,098
May 10, 5 PM $0.0000156
+0.00%
$778,201 $1,294
May 10, 4 PM $0.0000156
+3.99%
$778,215 $1,304
May 10, 3 PM $0.000015
+7.83%
$748,341 $1,354
May 10, 2 PM $0.0000143
+0.30%
$712,849 $1,351
May 10, 1 PM $0.0000142
+1.87%
$710,743 $1,343
May 10, 12 PM $0.000014
-7.15%
$697,102 $449
May 10, 11 AM $0.000015
+1.87%
$750,810 $1,315
May 10, 9 AM $0.0000136
-7.80%
$678,600 $412
May 10, 8 AM $0.0000135
-7.52%
$675,522 $1,196
May 10, 7 AM $0.0000148
+1.90%
$740,830 $1,382
May 10, 6 AM $0.0000146
+1.76%
$726,985 $1,377
May 10, 5 AM $0.0000144
-0.70%
$719,420 $1,425
May 10, 4 AM $0.0000146
+1.06%
$729,572 $644
May 10, 3 AM $0.0000145
+0.24%
$721,920 $1,587
May 10, 2 AM $0.0000144
+1.33%
$720,214 $1,739
May 10, 1 AM $0.0000142
-1.67%
$710,742 $1,753