Gamium Historical Data

GMM Page 70
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.0000259
-2.28%
$ 1.29 million $ 12,177
Mar 2, 9 PM $ 0.0000265
-1.68%
$ 1.32 million $ 12,077
Mar 2, 8 PM $ 0.0000269
+0.00%
$ 1.34 million $ 11,162
Mar 2, 7 PM $ 0.0000269
-0.01%
$ 1.34 million $ 11,088
Mar 2, 6 PM $ 0.0000269
-0.20%
$ 1.34 million $ 11,008
Mar 2, 5 PM $ 0.000027
+0.31%
$ 1.35 million $ 10,948
Mar 2, 4 PM $ 0.0000269
+14.05%
$ 1.34 million $ 10,585
Mar 2, 3 PM $ 0.0000236
-0.25%
$ 1.18 million $ 9,411
Mar 2, 2 PM $ 0.0000237
+0.25%
$ 1.18 million $ 9,409
Mar 2, 1 PM $ 0.0000236
-0.25%
$ 1.18 million $ 9,385
Mar 2, 12 PM $ 0.0000237
+0.25%
$ 1.18 million $ 9,392
Mar 2, 11 AM $ 0.0000236
+0.00%
$ 1.18 million $ 9,465
Mar 2, 10 AM $ 0.0000237
+0.25%
$ 1.18 million $ 9,612
Mar 2, 9 AM $ 0.0000236
+0.00%
$ 1.18 million $ 9,616
Mar 2, 8 AM $ 0.0000236
+0.34%
$ 1.18 million $ 9,782
Mar 2, 7 AM $ 0.0000235
+0.21%
$ 1.17 million $ 9,805
Mar 2, 6 AM $ 0.0000235
+0.00%
$ 1.17 million $ 9,759
Mar 2, 5 AM $ 0.0000235
+0.21%
$ 1.17 million $ 9,909
Mar 2, 4 AM $ 0.0000235
-0.21%
$ 1.17 million $ 10,452
Mar 2, 3 AM $ 0.0000235
+0.21%
$ 1.17 million $ 10,518
Mar 2, 2 AM $ 0.0000235
-0.05%
$ 1.17 million $ 10,467
Mar 2, 1 AM $ 0.0000235
+1.08%
$ 1.18 million $ 10,422
Mar 2, 12 AM $ 0.0000233
+0.51%
$ 1.16 million $ 10,319
Mar 1, 11 PM $ 0.0000232
+0.03%
$ 1.16 million $ 9,791
Mar 1, 10 PM $ 0.0000232
+0.22%
$ 1.16 million $ 9,794
Mar 1, 9 PM $ 0.0000231
+0.00%
$ 1.15 million $ 9,863
Mar 1, 8 PM $ 0.0000231
+0.13%
$ 1.15 million $ 9,873
Mar 1, 7 PM $ 0.0000231
+0.22%
$ 1.16 million $ 9,919
Mar 1, 6 PM $ 0.0000231
+0.00%
$ 1.15 million $ 9,970
Mar 1, 5 PM $ 0.0000231
-0.35%
$ 1.15 million $ 9,980
Mar 1, 4 PM $ 0.0000232
+0.00%
$ 1.16 million $ 9,884
Mar 1, 3 PM $ 0.0000232
+0.00%
$ 1.16 million $ 9,894
Mar 1, 2 PM $ 0.0000232
+0.24%
$ 1.16 million $ 10,114
Mar 1, 1 PM $ 0.0000231
-0.16%
$ 1.15 million $ 10,154
Mar 1, 12 PM $ 0.0000231
-0.21%
$ 1.16 million $ 9,808
Mar 1, 11 AM $ 0.0000232
-0.97%
$ 1.16 million $ 9,807
Mar 1, 10 AM $ 0.0000234
+2.32%
$ 1.17 million $ 9,875
Mar 1, 9 AM $ 0.0000234
-0.40%
$ 1.17 million $ 9,686
Mar 1, 8 AM $ 0.0000234
-0.05%
$ 1.17 million $ 9,440
Mar 1, 7 AM $ 0.0000235
-0.26%
$ 1.17 million $ 9,385
Mar 1, 6 AM $ 0.0000235
+0.28%
$ 1.17 million $ 9,487
Mar 1, 5 AM $ 0.0000234
-0.26%
$ 1.17 million $ 9,268
Mar 1, 4 AM $ 0.0000234
-0.26%
$ 1.17 million $ 9,314
Mar 1, 3 AM $ 0.0000235
+0.00%
$ 1.17 million $ 9,231
Mar 1, 2 AM $ 0.0000235
+0.19%
$ 1.17 million $ 9,308
Mar 1, 1 AM $ 0.0000235
+0.02%
$ 1.17 million $ 9,278
Mar 1, 12 AM $ 0.0000235
+0.00%
$ 1.17 million $ 9,251
Feb 28, 11 PM $ 0.0000235
-0.26%
$ 1.17 million $ 9,197
Feb 28, 10 PM $ 0.0000235
-0.06%
$ 1.17 million $ 9,184
Feb 28, 9 PM $ 0.0000235
-0.07%
$ 1.18 million $ 9,047