Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 12 AM $0.0000146
-0.12%
$727,233 $1,855
May 9, 11 PM $0.0000146
-1.33%
$728,125 $2,054
May 9, 10 PM $0.0000148
+0.00%
$737,968 $1,826
May 9, 9 PM $0.0000148
+0.00%
$737,968 $2,014
May 9, 8 PM $0.0000148
-0.37%
$737,968 $2,031
May 9, 7 PM $0.0000148
-0.87%
$740,672 $2,016
May 9, 6 PM $0.000015
+7.97%
$747,209 $1,944
May 9, 5 PM $0.0000139
-1.98%
$692,028 $1,905
May 9, 4 PM $0.0000141
-2.01%
$706,025 $1,897
May 9, 3 PM $0.0000144
+1.41%
$720,492 $1,666
May 9, 2 PM $0.0000146
-0.37%
$726,651 $1,651
May 9, 1 PM $0.0000146
+1.31%
$730,043 $1,657
May 9, 12 PM $0.0000144
+0.33%
$720,634 $1,628
May 9, 11 AM $0.0000144
+0.19%
$718,267 $1,667
May 9, 10 AM $0.0000144
-0.02%
$716,924 $1,696
May 9, 9 AM $0.0000144
-0.39%
$717,051 $1,791
May 9, 8 AM $0.0000144
-8.17%
$719,839 $1,795
May 9, 7 AM $0.0000157
+0.49%
$783,895 $1,684
May 9, 6 AM $0.0000156
-0.06%
$779,727 $1,781
May 9, 5 AM $0.0000156
+3.17%
$780,198 $1,842
May 9, 4 AM $0.0000153
+3.90%
$764,972 $1,736
May 9, 3 AM $0.0000147
+2.30%
$736,336 $396
May 9, 2 AM $0.0000141
+2.25%
$702,517 $1,437
May 9, 1 AM $0.0000138
-3.77%
$687,039 $1,419
May 9, 12 AM $0.0000143
+5.29%
$712,771 $1,374
May 8, 11 PM $0.0000136
-1.17%
$676,968 $1,211
May 8, 10 PM $0.0000137
-2.49%
$685,016 $1,246
May 8, 9 PM $0.0000141
+0.00%
$702,517 $1,245
May 8, 8 PM $0.0000141
-1.52%
$702,517 $1,293
May 8, 7 PM $0.0000143
-1.68%
$713,359 $1,333
May 8, 6 PM $0.0000145
-0.01%
$725,581 $1,370
May 8, 5 PM $0.0000145
+0.17%
$725,681 $1,423
May 8, 4 PM $0.0000145
-0.01%
$724,468 $1,748
May 8, 3 PM $0.0000145
-1.05%
$724,512 $1,769
May 8, 2 PM $0.0000147
-0.29%
$732,214 $1,903
May 8, 1 PM $0.0000147
+0.92%
$734,349 $2,007
May 8, 12 PM $0.0000146
+4.28%
$727,650 $2,058
May 8, 11 AM $0.0000139
-4.74%
$696,405 $759
May 8, 10 AM $0.0000146
+3.92%
$731,063 $2,171
May 8, 9 AM $0.0000141
-0.35%
$703,516 $2,441
May 8, 8 AM $0.0000141
+0.11%
$706,005 $2,489
May 8, 7 AM $0.0000141
+0.80%
$705,233 $2,702
May 8, 6 AM $0.000014
-1.53%
$699,610 $4,776
May 8, 3 AM $0.0000148
+0.13%
$741,463 $5,407
May 8, 2 AM $0.0000148
+4.26%
$740,464 $5,407
May 8, 1 AM $0.0000142
+0.03%
$710,203 $5,418
May 8, 12 AM $0.0000142
+1.46%
$709,963 $5,423
May 7, 11 PM $0.000014
-0.25%
$699,742 $5,419
May 7, 10 PM $0.000014
+0.00%
$701,519 $5,403
May 7, 9 PM $0.000014
-0.78%
$701,519 $5,445