Gamium Historical Data

GMM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000606
-0.06%
$ 3.03 million $ 133,632
Nov 19, 6 PM $ 0.0000606
+0.53%
$ 3.03 million $ 135,309
Nov 19, 5 PM $ 0.0000603
-1.69%
$ 3.01 million $ 135,839
Nov 19, 4 PM $ 0.0000614
-0.05%
$ 3.06 million $ 136,335
Nov 19, 3 PM $ 0.0000614
-0.09%
$ 3.07 million $ 137,218
Nov 19, 2 PM $ 0.0000615
+0.10%
$ 3.07 million $ 137,228
Nov 19, 1 PM $ 0.0000614
+0.61%
$ 3.07 million $ 136,714
Nov 19, 12 PM $ 0.000061
+1.29%
$ 3.05 million $ 137,388
Nov 19, 11 AM $ 0.0000602
+1.15%
$ 3.01 million $ 136,176
Nov 19, 10 AM $ 0.0000596
+2.58%
$ 3.02 million $ 129,082
Nov 19, 9 AM $ 0.000058
+0.27%
$ 2.9 million $ 133,195
Nov 19, 8 AM $ 0.0000579
-0.13%
$ 2.89 million $ 134,346
Nov 19, 7 AM $ 0.000058
-0.37%
$ 2.89 million $ 134,458
Nov 19, 6 AM $ 0.0000582
-0.07%
$ 2.9 million $ 134,088
Nov 19, 5 AM $ 0.0000582
-2.37%
$ 2.91 million $ 134,128
Nov 19, 4 AM $ 0.0000596
-0.71%
$ 2.98 million $ 133,910
Nov 19, 3 AM $ 0.00006
-1.25%
$ 3 million $ 133,453
Nov 19, 2 AM $ 0.0000608
+0.07%
$ 3.04 million $ 132,748
Nov 19, 1 AM $ 0.0000607
+1.39%
$ 3.03 million $ 132,654
Nov 19, 12 AM $ 0.0000599
+0.75%
$ 2.99 million $ 131,777
Nov 18, 11 PM $ 0.0000595
-2.85%
$ 2.97 million $ 131,403
Nov 18, 10 PM $ 0.0000612
-3.80%
$ 3.06 million $ 130,953
Nov 18, 9 PM $ 0.0000636
+13.23%
$ 3.18 million $ 125,100
Nov 18, 8 PM $ 0.0000562
+1.30%
$ 2.81 million $ 125,241
Nov 18, 7 PM $ 0.0000555
-9.95%
$ 2.77 million $ 125,668
Nov 18, 6 PM $ 0.0000616
+2.61%
$ 3.08 million $ 122,212
Nov 18, 5 PM $ 0.00006
-0.13%
$ 3 million $ 118,594
Nov 18, 4 PM $ 0.0000601
+15.16%
$ 3 million $ 114,096
Nov 18, 3 PM $ 0.0000522
+7.30%
$ 2.61 million $ 107,182
Nov 18, 2 PM $ 0.0000486
-0.32%
$ 2.43 million $ 106,870
Nov 18, 1 PM $ 0.000049
+10.61%
$ 2.45 million $ 106,764
Nov 18, 12 PM $ 0.0000443
+0.77%
$ 2.21 million $ 104,595
Nov 18, 11 AM $ 0.000044
-0.01%
$ 2.2 million $ 142,113
Nov 18, 10 AM $ 0.000044
-0.09%
$ 2.2 million $ 142,065
Nov 18, 9 AM $ 0.000044
-0.60%
$ 2.2 million $ 141,594
Nov 18, 8 AM $ 0.0000443
-2.35%
$ 2.21 million $ 140,255
Nov 18, 7 AM $ 0.0000454
+0.38%
$ 2.26 million $ 140,269
Nov 18, 6 AM $ 0.0000452
-0.20%
$ 2.26 million $ 140,609
Nov 18, 5 AM $ 0.0000453
+0.01%
$ 2.26 million $ 140,529
Nov 18, 4 AM $ 0.0000453
+0.02%
$ 2.26 million $ 140,505
Nov 18, 3 AM $ 0.0000453
+1.29%
$ 2.26 million $ 140,527
Nov 18, 2 AM $ 0.0000448
-1.14%
$ 2.23 million $ 140,565
Nov 18, 1 AM $ 0.0000453
+0.07%
$ 2.26 million $ 140,734
Nov 18, 12 AM $ 0.0000452
+1.27%
$ 2.26 million $ 140,711
Nov 17, 11 PM $ 0.0000447
+0.60%
$ 2.23 million $ 140,805
Nov 17, 10 PM $ 0.0000444
+1.20%
$ 2.22 million $ 140,740
Nov 17, 9 PM $ 0.0000439
+1.40%
$ 2.19 million $ 140,671
Nov 17, 8 PM $ 0.0000433
-6.79%
$ 2.16 million $ 139,092
Nov 17, 7 PM $ 0.0000464
+3.42%
$ 2.32 million $ 139,029
Nov 17, 6 PM $ 0.0000449
+0.17%
$ 2.24 million $ 139,118