Gamium Historical Data

GMM Page 71
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000235
-0.07%
$ 1.18 million $ 9,047
Feb 28, 8 PM $ 0.0000235
-0.01%
$ 1.18 million $ 9,030
Feb 28, 7 PM $ 0.0000236
+0.01%
$ 1.18 million $ 9,156
Feb 28, 6 PM $ 0.0000235
+0.22%
$ 1.18 million $ 9,073
Feb 28, 5 PM $ 0.0000235
-0.22%
$ 1.17 million $ 8,991
Feb 28, 4 PM $ 0.0000235
-0.01%
$ 1.18 million $ 9,027
Feb 28, 3 PM $ 0.0000235
+0.53%
$ 1.17 million $ 9,035
Feb 28, 2 PM $ 0.0000234
+0.00%
$ 1.17 million $ 8,574
Feb 28, 1 PM $ 0.0000234
+0.00%
$ 1.17 million $ 8,584
Feb 28, 12 PM $ 0.0000234
+0.21%
$ 1.17 million $ 8,690
Feb 28, 11 AM $ 0.0000233
+0.78%
$ 1.16 million $ 8,731
Feb 28, 10 AM $ 0.0000231
+0.17%
$ 1.16 million $ 8,516
Feb 28, 9 AM $ 0.0000231
-0.39%
$ 1.15 million $ 8,703
Feb 28, 8 AM $ 0.0000232
+0.00%
$ 1.16 million $ 8,675
Feb 28, 7 AM $ 0.0000232
+0.26%
$ 1.16 million $ 9,079
Feb 28, 6 AM $ 0.0000231
-0.26%
$ 1.15 million $ 8,999
Feb 28, 5 AM $ 0.0000232
+0.26%
$ 1.16 million $ 9,896
Feb 28, 4 AM $ 0.0000231
-0.13%
$ 1.15 million $ 9,800
Feb 28, 3 AM $ 0.0000231
-0.26%
$ 1.15 million $ 9,750
Feb 28, 2 AM $ 0.0000232
+0.00%
$ 1.16 million $ 9,673
Feb 28, 1 AM $ 0.0000232
+0.26%
$ 1.16 million $ 9,641
Feb 28, 12 AM $ 0.0000231
+0.00%
$ 1.15 million $ 9,654
Feb 27, 11 PM $ 0.0000231
-0.26%
$ 1.15 million $ 11,922
Feb 27, 10 PM $ 0.0000231
-0.26%
$ 1.15 million $ 12,197
Feb 27, 9 PM $ 0.0000232
+0.00%
$ 1.16 million $ 12,225
Feb 27, 8 PM $ 0.0000232
+0.25%
$ 1.16 million $ 12,209
Feb 27, 7 PM $ 0.0000231
-0.25%
$ 1.15 million $ 12,076
Feb 27, 6 PM $ 0.0000232
+0.21%
$ 1.16 million $ 12,094
Feb 27, 5 PM $ 0.0000231
-0.08%
$ 1.15 million $ 12,141
Feb 27, 4 PM $ 0.0000231
-0.26%
$ 1.15 million $ 12,124
Feb 27, 3 PM $ 0.0000231
-0.23%
$ 1.15 million $ 12,109
Feb 27, 2 PM $ 0.0000232
+0.21%
$ 1.16 million $ 12,191
Feb 27, 1 PM $ 0.0000232
+0.00%
$ 1.16 million $ 12,198
Feb 27, 12 PM $ 0.0000232
-0.67%
$ 1.16 million $ 12,274
Feb 27, 11 AM $ 0.0000233
-0.21%
$ 1.17 million $ 12,403
Feb 27, 10 AM $ 0.0000234
+1.04%
$ 1.17 million $ 12,409
Feb 27, 9 AM $ 0.0000232
+0.78%
$ 1.16 million $ 10,153
Feb 27, 8 AM $ 0.000023
+0.70%
$ 1.15 million $ 10,179
Feb 27, 7 AM $ 0.0000229
+1.28%
$ 1.14 million $ 9,895
Feb 27, 6 AM $ 0.0000226
-5.36%
$ 1.13 million $ 9,947
Feb 27, 5 AM $ 0.0000239
-0.21%
$ 1.19 million $ 9,091
Feb 27, 4 AM $ 0.0000239
+0.21%
$ 1.19 million $ 9,149
Feb 27, 3 AM $ 0.0000239
-0.21%
$ 1.19 million $ 9,197
Feb 27, 2 AM $ 0.0000239
+0.21%
$ 1.19 million $ 9,299
Feb 27, 1 AM $ 0.0000239
+0.00%
$ 1.19 million $ 9,326
Feb 27, 12 AM $ 0.0000239
+0.00%
$ 1.19 million $ 9,308
Feb 26, 11 PM $ 0.0000239
+1.31%
$ 1.19 million $ 9,568
Feb 26, 10 PM $ 0.0000235
+0.26%
$ 1.18 million $ 9,364
Feb 26, 9 PM $ 0.0000235
+0.00%
$ 1.17 million $ 9,455
Feb 26, 8 PM $ 0.0000235
+0.00%
$ 1.17 million $ 9,397