Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 8 PM $0.0000142
+2.42%
$707,011 $5,556
May 7, 7 PM $0.0000138
+3.46%
$690,305 $5,678
May 7, 6 PM $0.0000134
-1.19%
$667,215 $5,792
May 7, 5 PM $0.0000134
-3.12%
$669,314 $5,779
May 7, 4 PM $0.0000138
-0.32%
$690,848 $5,764
May 7, 3 PM $0.0000139
+1.14%
$693,024 $5,664
May 7, 2 PM $0.0000137
+0.73%
$685,225 $5,674
May 7, 1 PM $0.0000136
+1.16%
$680,235 $5,478
May 7, 12 PM $0.0000135
+3.83%
$674,632 $5,353
May 7, 11 AM $0.0000128
-0.49%
$639,190 $5,185
May 7, 10 AM $0.0000129
-1.03%
$642,315 $5,146
May 7, 9 AM $0.000013
-0.54%
$647,495 $5,155
May 7, 8 AM $0.000013
-0.07%
$650,984 $4,935
May 7, 7 AM $0.000013
-21.79%
$651,468 $4,605
May 7, 6 AM $0.0000167
+5.11%
$832,985 $2,219
May 7, 5 AM $0.0000159
+2.00%
$792,458 $1,926
May 7, 4 AM $0.0000156
+0.39%
$776,913 $2,012
May 7, 3 AM $0.0000155
-0.06%
$773,917 $2,000
May 7, 2 AM $0.0000145
+0.07%
$725,485 $1,937
May 7, 1 AM $0.0000145
+0.76%
$724,986 $1,933
May 7, 12 AM $0.0000144
-3.16%
$719,494 $1,896
May 6, 11 PM $0.0000149
-0.70%
$742,971 $1,860
May 6, 10 PM $0.0000156
+0.82%
$779,662 $2,443
May 6, 9 PM $0.0000155
+5.91%
$773,327 $2,412
May 6, 8 PM $0.0000152
-0.41%
$760,939 $2,270
May 6, 7 PM $0.0000155
+0.82%
$773,753 $2,095
May 6, 6 PM $0.0000154
+0.31%
$767,426 $1,958
May 6, 5 PM $0.0000153
+4.41%
$766,311 $1,940
May 6, 4 PM $0.0000153
+2.80%
$762,395 $1,898
May 6, 3 PM $0.0000149
-2.95%
$741,581 $1,822
May 6, 2 PM $0.000015
-0.93%
$747,855 $1,657
May 6, 1 PM $0.0000151
-0.38%
$754,885 $1,608
May 6, 12 PM $0.0000152
-0.08%
$757,750 $1,674
May 6, 11 AM $0.0000152
+1.20%
$758,373 $1,798
May 6, 10 AM $0.000015
+4.34%
$749,359 $1,803
May 6, 9 AM $0.0000144
-6.84%
$718,190 $1,749
May 6, 8 AM $0.0000154
+3.95%
$770,922 $1,716
May 6, 7 AM $0.0000145
-2.36%
$723,488 $1,645
May 6, 6 AM $0.0000148
-4.01%
$740,963 $1,600
May 6, 5 AM $0.0000155
+3.95%
$771,920 $1,596
May 6, 4 AM $0.0000149
-2.67%
$742,559 $1,600
May 6, 3 AM $0.0000153
-1.48%
$762,968 $1,117
May 6, 2 AM $0.0000155
+0.70%
$774,417 $1,214
May 6, 1 AM $0.0000154
-0.11%
$769,063 $1,242
May 6, 12 AM $0.0000154
+0.64%
$769,923 $1,329
May 5, 11 PM $0.0000153
+0.81%
$764,997 $1,387
May 5, 10 PM $0.0000152
-8.00%
$758,834 $1,528
May 5, 9 PM $0.0000165
-0.18%
$824,846 $861
May 5, 8 PM $0.0000165
+0.49%
$826,344 $942
May 5, 7 PM $0.0000165
+0.00%
$822,350 $945