Gamium Historical Data

GMM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0000464
+3.42%
$ 2.32 million $ 139,029
Nov 17, 6 PM $ 0.0000449
+0.17%
$ 2.24 million $ 139,118
Nov 17, 5 PM $ 0.0000448
+3.65%
$ 2.24 million $ 139,691
Nov 17, 4 PM $ 0.0000432
-1.55%
$ 2.16 million $ 138,823
Nov 17, 3 PM $ 0.0000439
+3.59%
$ 2.19 million $ 139,950
Nov 17, 2 PM $ 0.0000424
+2.01%
$ 2.12 million $ 138,475
Nov 17, 1 PM $ 0.0000415
+2.25%
$ 2.07 million $ 138,332
Nov 17, 12 PM $ 0.0000406
-4.66%
$ 2.03 million $ 136,546
Nov 17, 11 AM $ 0.0000426
-2.68%
$ 2.13 million $ 133,255
Nov 17, 10 AM $ 0.0000438
-0.02%
$ 2.19 million $ 133,296
Nov 17, 9 AM $ 0.0000438
+0.18%
$ 2.19 million $ 134,959
Nov 17, 8 AM $ 0.0000437
-3.18%
$ 2.18 million $ 135,351
Nov 17, 7 AM $ 0.0000451
-1.51%
$ 2.25 million $ 135,510
Nov 17, 6 AM $ 0.000046
+3.64%
$ 2.3 million $ 134,603
Nov 17, 5 AM $ 0.0000444
+0.05%
$ 2.22 million $ 133,752
Nov 17, 4 AM $ 0.0000444
-0.68%
$ 2.22 million $ 133,812
Nov 17, 3 AM $ 0.0000447
-1.53%
$ 2.23 million $ 134,034
Nov 17, 2 AM $ 0.0000453
-1.15%
$ 2.26 million $ 133,838
Nov 17, 1 AM $ 0.0000459
-0.82%
$ 2.29 million $ 133,800
Nov 17, 12 AM $ 0.0000463
-1.33%
$ 2.31 million $ 134,453
Nov 16, 11 PM $ 0.0000469
-0.32%
$ 2.34 million $ 134,585
Nov 16, 10 PM $ 0.000047
+0.06%
$ 2.35 million $ 134,043
Nov 16, 9 PM $ 0.000047
-3.63%
$ 2.35 million $ 134,773
Nov 16, 8 PM $ 0.0000488
+7.68%
$ 2.44 million $ 136,812
Nov 16, 7 PM $ 0.0000453
-0.71%
$ 2.26 million $ 167,948
Nov 16, 6 PM $ 0.0000456
-12.10%
$ 2.28 million $ 166,850
Nov 16, 5 PM $ 0.0000519
+0.01%
$ 2.59 million $ 165,491
Nov 16, 4 PM $ 0.0000519
-8.53%
$ 2.59 million $ 165,445
Nov 16, 3 PM $ 0.0000568
+10.26%
$ 2.84 million $ 162,412
Nov 16, 2 PM $ 0.0000515
+1.25%
$ 2.57 million $ 154,124
Nov 16, 1 PM $ 0.0000509
+0.53%
$ 2.54 million $ 153,935
Nov 16, 12 PM $ 0.0000506
+9.38%
$ 2.53 million $ 153,380
Nov 16, 11 AM $ 0.0000461
+3.65%
$ 2.3 million $ 150,049
Nov 16, 10 AM $ 0.0000445
-19.79%
$ 2.21 million $ 146,881
Nov 16, 9 AM $ 0.0000562
-16.33%
$ 2.81 million $ 141,377
Nov 16, 8 AM $ 0.0000672
+1.62%
$ 3.35 million $ 136,965
Nov 16, 7 AM $ 0.0000661
+0.15%
$ 3.3 million $ 135,755
Nov 16, 6 AM $ 0.000066
-2.16%
$ 3.29 million $ 133,368
Nov 16, 5 AM $ 0.0000674
-2.87%
$ 3.37 million $ 131,387
Nov 16, 4 AM $ 0.0000694
+6.29%
$ 3.47 million $ 130,258
Nov 16, 3 AM $ 0.0000653
-0.17%
$ 3.26 million $ 122,698
Nov 16, 2 AM $ 0.0000654
+0.80%
$ 3.26 million $ 121,715
Nov 16, 1 AM $ 0.0000648
+2.31%
$ 3.24 million $ 120,162
Nov 16, 12 AM $ 0.0000632
+1.80%
$ 3.15 million $ 117,125
Nov 15, 11 PM $ 0.0000621
-0.14%
$ 3.1 million $ 115,853
Nov 15, 10 PM $ 0.0000621
+6.84%
$ 3.1 million $ 114,450
Nov 15, 9 PM $ 0.000058
-16.61%
$ 2.9 million $ 105,783
Nov 15, 8 PM $ 0.0000708
-33.00%
$ 3.53 million $ 74,734
Nov 15, 7 PM $ 0.000106
+2.36%
$ 5.27 million $ 49,034
Nov 15, 6 PM $ 0.000103
+0.74%
$ 5.15 million $ 47,537