Gamium Historical Data

GMM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.000103
+0.74%
$ 5.15 million $ 47,537
Nov 15, 5 PM $ 0.000102
-4.91%
$ 5.11 million $ 49,514
Nov 15, 4 PM $ 0.000108
-2.32%
$ 5.39 million $ 48,030
Nov 15, 3 PM $ 0.00011
-0.52%
$ 5.51 million $ 43,009
Nov 15, 2 PM $ 0.000111
+2.78%
$ 5.54 million $ 42,149
Nov 15, 1 PM $ 0.000108
+0.24%
$ 5.39 million $ 40,749
Nov 15, 12 PM $ 0.000108
-0.17%
$ 5.38 million $ 41,337
Nov 15, 11 AM $ 0.000108
+0.04%
$ 5.39 million $ 41,053
Nov 15, 10 AM $ 0.000108
-0.67%
$ 5.39 million $ 40,056
Nov 15, 9 AM $ 0.000109
+0.25%
$ 5.42 million $ 39,661
Nov 15, 8 AM $ 0.000108
+0.44%
$ 5.41 million $ 39,349
Nov 15, 7 AM $ 0.000108
+0.11%
$ 5.39 million $ 39,125
Nov 15, 6 AM $ 0.000108
+0.70%
$ 5.38 million $ 38,619
Nov 15, 5 AM $ 0.000107
+1.37%
$ 5.34 million $ 38,469
Nov 15, 4 AM $ 0.000106
-0.39%
$ 5.27 million $ 19,141
Nov 15, 3 AM $ 0.000106
+0.14%
$ 5.29 million $ 31,731
Nov 15, 2 AM $ 0.000106
+0.68%
$ 5.29 million $ 31,830
Nov 15, 1 AM $ 0.000105
-0.03%
$ 5.24 million $ 36,702
Nov 15, 12 AM $ 0.000105
-0.32%
$ 5.25 million $ 36,987
Nov 14, 11 PM $ 0.000105
+0.03%
$ 5.26 million $ 36,987
Nov 14, 10 PM $ 0.000105
+0.31%
$ 5.26 million $ 37,113
Nov 14, 9 PM $ 0.000105
+0.01%
$ 5.24 million $ 37,265
Nov 14, 8 PM $ 0.000105
+0.14%
$ 5.25 million $ 36,756
Nov 14, 7 PM $ 0.000105
+0.14%
$ 5.25 million $ 36,682
Nov 14, 6 PM $ 0.000105
-5.06%
$ 5.24 million $ 36,626
Nov 14, 5 PM $ 0.000111
+3.21%
$ 5.52 million $ 34,021
Nov 14, 4 PM $ 0.000107
+2.72%
$ 5.34 million $ 32,890
Nov 14, 3 PM $ 0.000104
+3.25%
$ 5.2 million $ 32,147
Nov 14, 2 PM $ 0.000101
+0.15%
$ 5.03 million $ 30,506
Nov 14, 1 PM $ 0.000101
-3.83%
$ 5.02 million $ 28,724
Nov 14, 12 PM $ 0.000105
-2.86%
$ 5.25 million $ 26,535
Nov 14, 11 AM $ 0.000108
-0.58%
$ 5.41 million $ 25,859
Nov 14, 10 AM $ 0.000109
-3.11%
$ 5.44 million $ 26,525
Nov 14, 9 AM $ 0.000112
+0.09%
$ 5.62 million $ 32,649
Nov 14, 8 AM $ 0.000113
-0.25%
$ 5.62 million $ 32,815
Nov 14, 7 AM $ 0.000113
+0.28%
$ 5.63 million $ 32,668
Nov 14, 6 AM $ 0.000112
-0.53%
$ 5.62 million $ 32,949
Nov 14, 5 AM $ 0.000113
-0.49%
$ 5.65 million $ 32,844
Nov 14, 4 AM $ 0.000114
+0.22%
$ 5.67 million $ 33,305
Nov 14, 3 AM $ 0.000114
-0.14%
$ 5.68 million $ 33,285
Nov 14, 2 AM $ 0.000114
+0.02%
$ 5.68 million $ 32,966
Nov 14, 1 AM $ 0.000114
+0.12%
$ 5.67 million $ 32,714
Nov 14, 12 AM $ 0.000113
-0.49%
$ 5.65 million $ 31,819
Nov 13, 11 PM $ 0.000114
+0.01%
$ 5.68 million $ 32,116
Nov 13, 10 PM $ 0.000114
+0.62%
$ 5.67 million $ 31,787
Nov 13, 9 PM $ 0.000113
+0.48%
$ 5.63 million $ 31,529
Nov 13, 8 PM $ 0.000112
+0.13%
$ 5.61 million $ 30,726
Nov 13, 7 PM $ 0.000112
-1.60%
$ 5.6 million $ 30,677
Nov 13, 6 PM $ 0.000114
-7.81%
$ 5.7 million $ 29,996
Nov 13, 5 PM $ 0.000124
-0.27%
$ 6.19 million $ 24,852