Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $0.0000165
+3.03%
$822,350 $1,016
May 5, 5 PM $0.000016
-0.35%
$798,164 $1,050
May 5, 4 PM $0.000016
-3.36%
$800,988 $1,135
May 5, 3 PM $0.0000166
+1.90%
$828,841 $1,060
May 5, 2 PM $0.0000163
+0.00%
$813,362 $1,099
May 5, 1 PM $0.0000163
+0.54%
$813,362 $1,149
May 5, 12 PM $0.0000162
+0.00%
$808,965 $1,141
May 5, 11 AM $0.0000162
+0.08%
$808,961 $1,131
May 5, 10 AM $0.0000162
+0.74%
$808,351 $1,013
May 5, 9 AM $0.0000161
-0.25%
$802,378 $1,329
May 5, 8 AM $0.0000161
+0.25%
$804,375 $2,423
May 5, 7 AM $0.0000161
+0.00%
$802,378 $2,467
May 5, 6 AM $0.0000161
-0.26%
$802,378 $2,502
May 5, 5 AM $0.0000161
-1.68%
$804,471 $2,751
May 5, 4 AM $0.0000164
-0.08%
$818,199 $2,747
May 5, 3 AM $0.0000164
-0.83%
$818,887 $2,768
May 5, 2 AM $0.0000165
-0.32%
$825,722 $2,733
May 5, 1 AM $0.0000166
+0.16%
$828,365 $2,701
May 5, 12 AM $0.0000166
-1.99%
$827,024 $2,626
May 4, 11 PM $0.0000175
+6.79%
$875,276 $2,626
May 4, 10 PM $0.0000164
-1.60%
$819,634 $2,460
May 4, 9 PM $0.0000166
+4.79%
$830,360 $2,580
May 4, 8 PM $0.0000159
-0.68%
$792,394 $2,647
May 4, 7 PM $0.000016
-1.77%
$797,851 $2,640
May 4, 6 PM $0.0000163
+0.32%
$812,239 $2,516
May 4, 5 PM $0.0000162
+1.31%
$809,666 $2,457
May 4, 4 PM $0.000016
+1.30%
$799,186 $2,475
May 4, 3 PM $0.0000158
+0.51%
$788,896 $2,345
May 4, 2 PM $0.0000157
+0.64%
$784,902 $2,297
May 4, 1 PM $0.0000156
-0.68%
$779,909 $2,248
May 4, 12 PM $0.0000157
-0.18%
$785,272 $2,244
May 4, 11 AM $0.0000158
+1.98%
$786,660 $2,241
May 4, 10 AM $0.0000154
-6.76%
$771,369 $2,028
May 4, 9 AM $0.0000166
+0.26%
$827,277 $1,219
May 4, 8 AM $0.0000165
-2.13%
$825,102 $1,041
May 4, 7 AM $0.0000167
+0.03%
$832,363 $1,055
May 4, 6 AM $0.0000167
-2.66%
$832,082 $1,030
May 4, 5 AM $0.0000171
+0.00%
$854,855 $752
May 4, 4 AM $0.0000171
+0.00%
$854,855 $752
May 4, 3 AM $0.0000171
-0.58%
$854,842 $756
May 4, 2 AM $0.0000172
+0.00%
$859,797 $836
May 4, 1 AM $0.0000172
+0.00%
$859,797 $1,065
May 4, 12 AM $0.0000172
+0.00%
$859,797 $1,065
May 3, 11 PM $0.0000171
-0.01%
$854,145 $1,098
May 3, 10 PM $0.0000171
-0.23%
$854,225 $1,114
May 3, 9 PM $0.0000171
+2.20%
$856,235 $1,467
May 3, 8 PM $0.0000168
+0.00%
$837,828 $1,239
May 3, 7 PM $0.0000168
+0.30%
$837,828 $1,240
May 3, 6 PM $0.0000167
-0.30%
$835,331 $1,232
May 3, 5 PM $0.0000168
-0.52%
$837,828 $1,231