Gamium Historical Data

GMM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 0.000114
-7.81%
$ 5.7 million $ 29,996
Nov 13, 5 PM $ 0.000124
-0.27%
$ 6.19 million $ 24,852
Nov 13, 4 PM $ 0.000125
+0.02%
$ 6.22 million $ 25,228
Nov 13, 3 PM $ 0.000124
-0.93%
$ 6.22 million $ 25,212
Nov 13, 2 PM $ 0.000126
+0.00%
$ 6.27 million $ 25,185
Nov 13, 1 PM $ 0.000126
+0.44%
$ 6.27 million $ 25,647
Nov 13, 12 PM $ 0.000125
+1.41%
$ 6.25 million $ 25,239
Nov 13, 11 AM $ 0.000123
-0.11%
$ 6.16 million $ 21,557
Nov 13, 10 AM $ 0.000123
+0.31%
$ 6.17 million $ 21,272
Nov 13, 9 AM $ 0.000123
+0.40%
$ 6.15 million $ 21,541
Nov 13, 8 AM $ 0.000123
-0.06%
$ 6.13 million $ 21,528
Nov 13, 7 AM $ 0.000123
-0.62%
$ 6.13 million $ 21,218
Nov 13, 6 AM $ 0.000124
+0.00%
$ 6.17 million $ 20,659
Nov 13, 5 AM $ 0.000124
+0.34%
$ 6.17 million $ 20,272
Nov 13, 4 AM $ 0.000123
-0.17%
$ 6.15 million $ 19,849
Nov 13, 3 AM $ 0.000123
+0.02%
$ 6.16 million $ 16,218
Nov 13, 2 AM $ 0.000123
-0.14%
$ 6.16 million $ 16,373
Nov 13, 1 AM $ 0.000123
+0.28%
$ 6.16 million $ 16,900
Nov 13, 12 AM $ 0.000123
-0.37%
$ 6.15 million $ 16,876
Nov 12, 11 PM $ 0.000123
-0.18%
$ 6.17 million $ 16,699
Nov 12, 10 PM $ 0.000124
-0.17%
$ 6.18 million $ 16,519
Nov 12, 9 PM $ 0.000124
+3.43%
$ 6.19 million $ 16,356
Nov 12, 8 PM $ 0.00012
-1.05%
$ 5.98 million $ 18,787
Nov 12, 7 PM $ 0.000121
-0.44%
$ 6.04 million $ 19,390
Nov 12, 6 PM $ 0.000121
-1.91%
$ 6.07 million $ 19,635
Nov 12, 5 PM $ 0.000126
-1.86%
$ 6.28 million $ 20,360
Nov 12, 4 PM $ 0.000128
-0.99%
$ 6.4 million $ 20,240
Nov 12, 3 PM $ 0.00013
-1.54%
$ 6.47 million $ 20,085
Nov 12, 2 PM $ 0.000131
-0.37%
$ 6.56 million $ 19,664
Nov 12, 1 PM $ 0.000132
-0.40%
$ 6.61 million $ 18,936
Nov 12, 12 PM $ 0.000133
-2.37%
$ 6.65 million $ 19,334
Nov 12, 11 AM $ 0.000136
-0.45%
$ 6.81 million $ 17,841
Nov 12, 10 AM $ 0.000137
-0.17%
$ 6.84 million $ 16,790
Nov 12, 9 AM $ 0.000137
+0.33%
$ 6.86 million $ 16,936
Nov 12, 8 AM $ 0.000137
-0.34%
$ 6.83 million $ 41,509
Nov 12, 7 AM $ 0.000137
+0.16%
$ 6.86 million $ 59,010
Nov 12, 6 AM $ 0.000137
-0.56%
$ 6.85 million $ 60,250
Nov 12, 5 AM $ 0.000138
-0.05%
$ 6.88 million $ 60,779
Nov 12, 4 AM $ 0.000138
+0.42%
$ 6.89 million $ 60,892
Nov 12, 3 AM $ 0.000137
+0.30%
$ 6.86 million $ 60,549
Nov 12, 2 AM $ 0.000137
+0.51%
$ 6.84 million $ 60,660
Nov 12, 1 AM $ 0.000136
-0.52%
$ 6.8 million $ 60,385
Nov 12, 12 AM $ 0.000137
+0.09%
$ 6.84 million $ 60,986
Nov 11, 11 PM $ 0.000137
-0.03%
$ 6.83 million $ 60,987
Nov 11, 10 PM $ 0.000137
-0.26%
$ 6.83 million $ 60,738
Nov 11, 9 PM $ 0.000137
-0.04%
$ 6.85 million $ 60,426
Nov 11, 8 PM $ 0.000137
-0.01%
$ 6.85 million $ 60,850
Nov 11, 7 PM $ 0.000137
+0.24%
$ 6.86 million $ 59,924
Nov 11, 6 PM $ 0.000137
+2.94%
$ 6.83 million $ 59,736
Nov 11, 5 PM $ 0.000133
-0.82%
$ 6.64 million $ 57,716