Gamium Historical Data

GMM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.0000226
+0.00%
$ 1.13 million $ 9,299
Feb 22, 5 PM $ 0.0000226
+0.00%
$ 1.13 million $ 9,312
Feb 22, 4 PM $ 0.0000226
-0.26%
$ 1.13 million $ 9,296
Feb 22, 3 PM $ 0.0000227
+0.26%
$ 1.13 million $ 9,356
Feb 22, 2 PM $ 0.0000226
+0.00%
$ 1.13 million $ 9,381
Feb 22, 1 PM $ 0.0000226
+0.67%
$ 1.13 million $ 9,304
Feb 22, 12 PM $ 0.0000228
+0.88%
$ 1.14 million $ 9,202
Feb 22, 11 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,043
Feb 22, 10 AM $ 0.0000226
+0.27%
$ 1.13 million $ 9,050
Feb 22, 9 AM $ 0.0000226
-0.27%
$ 1.13 million $ 9,094
Feb 22, 8 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,084
Feb 22, 7 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,215
Feb 22, 6 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,171
Feb 22, 5 AM $ 0.0000226
+0.00%
$ 1.13 million $ 9,230
Feb 22, 4 AM $ 0.0000226
-0.35%
$ 1.13 million $ 9,277
Feb 22, 3 AM $ 0.0000227
+0.22%
$ 1.13 million $ 9,139
Feb 22, 2 AM $ 0.0000226
-0.22%
$ 1.13 million $ 9,219
Feb 22, 1 AM $ 0.0000227
+0.00%
$ 1.13 million $ 9,330
Feb 22, 12 AM $ 0.0000227
+4.13%
$ 1.13 million $ 9,350
Feb 21, 11 PM $ 0.0000218
-0.27%
$ 1.09 million $ 9,144
Feb 21, 10 PM $ 0.0000219
+0.00%
$ 1.09 million $ 9,619
Feb 21, 9 PM $ 0.0000219
+0.28%
$ 1.09 million $ 9,695
Feb 21, 8 PM $ 0.0000218
-0.27%
$ 1.09 million $ 9,722
Feb 21, 7 PM $ 0.0000219
+0.28%
$ 1.09 million $ 9,761
Feb 21, 6 PM $ 0.0000218
+0.00%
$ 1.09 million $ 9,659
Feb 21, 5 PM $ 0.0000218
-0.27%
$ 1.09 million $ 9,663
Feb 21, 4 PM $ 0.0000219
+0.28%
$ 1.09 million $ 9,637
Feb 21, 3 PM $ 0.0000218
-0.27%
$ 1.09 million $ 9,560
Feb 21, 2 PM $ 0.0000219
+0.28%
$ 1.09 million $ 9,620
Feb 21, 1 PM $ 0.0000218
+0.00%
$ 1.09 million $ 9,595
Feb 21, 12 PM $ 0.0000218
+0.00%
$ 1.09 million $ 9,780
Feb 21, 11 AM $ 0.0000218
+0.14%
$ 1.09 million $ 9,783
Feb 21, 10 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,096
Feb 21, 9 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,001
Feb 21, 8 AM $ 0.0000218
-0.27%
$ 1.09 million $ 10,438
Feb 21, 7 AM $ 0.0000218
+0.28%
$ 1.09 million $ 10,384
Feb 21, 6 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,340
Feb 21, 5 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,805
Feb 21, 4 AM $ 0.0000218
+0.00%
$ 1.09 million $ 10,770
Feb 21, 3 AM $ 0.0000218
-0.27%
$ 1.09 million $ 10,885
Feb 21, 2 AM $ 0.0000218
+0.28%
$ 1.09 million $ 10,767
Feb 21, 1 AM $ 0.0000218
+0.59%
$ 1.09 million $ 10,655
Feb 21, 12 AM $ 0.0000216
-0.06%
$ 1.08 million $ 10,663
Feb 20, 11 PM $ 0.0000217
-0.48%
$ 1.08 million $ 10,468
Feb 20, 10 PM $ 0.0000218
-0.73%
$ 1.09 million $ 9,700
Feb 20, 9 PM $ 0.0000219
+0.09%
$ 1.09 million $ 9,702
Feb 20, 8 PM $ 0.0000219
-1.99%
$ 1.1 million $ 9,768
Feb 20, 7 PM $ 0.0000224
+0.00%
$ 1.12 million $ 9,760
Feb 20, 6 PM $ 0.0000224
-0.02%
$ 1.12 million $ 9,969
Feb 20, 5 PM $ 0.0000224
+0.00%
$ 1.12 million $ 9,872