Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gamium Historical Data

GMM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $0.0000169
-1.03%
$842,247 $1,231
May 3, 3 PM $0.000017
+1.58%
$851,042 $1,223
May 3, 2 PM $0.0000168
+0.00%
$837,828 $1,241
May 3, 1 PM $0.0000168
+0.00%
$837,828 $1,255
May 3, 12 PM $0.0000168
+0.00%
$837,828 $1,255
May 3, 11 AM $0.0000168
+0.00%
$837,828 $1,259
May 3, 10 AM $0.0000168
-1.95%
$837,828 $1,259
May 3, 9 AM $0.0000171
+0.08%
$854,475 $1,255
May 3, 8 AM $0.0000171
-3.72%
$853,761 $1,183
May 3, 7 AM $0.0000178
+0.00%
$886,760 $1,085
May 3, 6 AM $0.0000178
+0.00%
$886,760 $1,085
May 3, 5 AM $0.0000178
+0.00%
$886,760 $1,085
May 3, 4 AM $0.0000178
-0.11%
$886,760 $1,085
May 3, 3 AM $0.0000178
+0.00%
$887,763 $1,090
May 3, 2 AM $0.0000178
-3.84%
$887,748 $1,106
May 3, 1 AM $0.0000185
+0.49%
$923,209 $785
May 3, 12 AM $0.0000184
+1.82%
$918,746 $785
May 2, 11 PM $0.0000181
+0.93%
$902,284 $752
May 2, 10 PM $0.0000179
+3.91%
$893,948 $736
May 2, 9 PM $0.0000172
-0.23%
$860,297 $104
May 2, 8 PM $0.0000173
+0.62%
$862,294 $80
May 2, 7 PM $0.0000172
-0.04%
$856,989 $79
May 2, 6 PM $0.0000172
+0.00%
$857,301 $52
May 2, 5 PM $0.0000172
+0.00%
$857,301 $52
May 2, 4 PM $0.0000172
+0.00%
$857,301 $65
May 2, 3 PM $0.0000172
+0.00%
$857,301 $65
May 2, 2 PM $0.0000172
-0.81%
$857,301 $66
May 2, 1 PM $0.0000173
+0.26%
$864,291 $114
May 2, 12 PM $0.0000173
-0.15%
$862,080 $114
May 2, 11 AM $0.0000173
-0.23%
$863,342 $110
May 2, 10 AM $0.0000173
+0.69%
$865,290 $627
May 2, 9 AM $0.0000172
+0.12%
$859,340 $677
May 2, 8 AM $0.0000172
+0.00%
$858,315 $798
May 2, 7 AM $0.0000172
+0.00%
$858,325 $796
May 2, 6 AM $0.0000172
-0.46%
$858,325 $796
May 2, 5 AM $0.0000173
+0.13%
$862,294 $798
May 2, 4 AM $0.0000172
-0.20%
$861,134 $798
May 2, 3 AM $0.0000173
+1.42%
$862,878 $832
May 2, 2 AM $0.000017
-2.01%
$850,810 $392
May 2, 1 AM $0.0000174
+0.00%
$868,285 $376
May 2, 12 AM $0.0000174
+0.00%
$868,285 $378
May 1, 11 PM $0.0000174
+0.00%
$868,285 $378
May 1, 10 PM $0.0000174
+0.00%
$868,285 $378
May 1, 9 PM $0.0000174
+0.00%
$868,285 $378
May 1, 8 PM $0.0000174
+0.00%
$868,285 $378
May 1, 7 PM $0.0000174
+0.00%
$868,285 $875
May 1, 6 PM $0.0000174
+0.00%
$868,285 $875
May 1, 5 PM $0.0000174
+0.00%
$868,285 $875
May 1, 4 PM $0.0000174
+0.87%
$868,285 $977
May 1, 3 PM $0.0000172
+1.09%
$860,795 $981