Gamium Historical Data

GMM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0000224
+0.00%
$ 1.12 million $ 9,872
Feb 20, 4 PM $ 0.0000224
+0.00%
$ 1.12 million $ 9,906
Feb 20, 3 PM $ 0.0000224
+2.52%
$ 1.12 million $ 9,922
Feb 20, 2 PM $ 0.0000218
-1.25%
$ 1.09 million $ 10,197
Feb 20, 1 PM $ 0.0000221
+4.08%
$ 1.1 million $ 10,379
Feb 20, 12 PM $ 0.0000213
+0.58%
$ 1.06 million $ 11,591
Feb 20, 11 AM $ 0.0000211
-2.22%
$ 1.06 million $ 11,695
Feb 20, 10 AM $ 0.0000216
-1.95%
$ 1.08 million $ 11,516
Feb 20, 9 AM $ 0.000022
+4.94%
$ 1.1 million $ 11,572
Feb 20, 8 AM $ 0.0000211
+0.00%
$ 1.05 million $ 9,711
Feb 20, 7 AM $ 0.0000211
+0.24%
$ 1.05 million $ 9,690
Feb 20, 6 AM $ 0.0000211
+0.29%
$ 1.05 million $ 9,699
Feb 20, 5 AM $ 0.000021
-0.28%
$ 1.05 million $ 9,796
Feb 20, 4 AM $ 0.000021
-1.59%
$ 1.05 million $ 9,752
Feb 20, 3 AM $ 0.0000214
+0.00%
$ 1.07 million $ 9,956
Feb 20, 2 AM $ 0.0000214
+0.00%
$ 1.07 million $ 9,740
Feb 20, 1 AM $ 0.0000214
+0.23%
$ 1.07 million $ 9,701
Feb 20, 12 AM $ 0.0000213
+0.00%
$ 1.07 million $ 9,612
Feb 19, 11 PM $ 0.0000214
+0.23%
$ 1.07 million $ 9,569
Feb 19, 10 PM $ 0.0000213
-0.23%
$ 1.07 million $ 10,594
Feb 19, 9 PM $ 0.0000214
-0.05%
$ 1.07 million $ 10,479
Feb 19, 8 PM $ 0.0000214
+0.28%
$ 1.07 million $ 10,278
Feb 19, 7 PM $ 0.0000213
-3.09%
$ 1.06 million $ 10,305
Feb 19, 6 PM $ 0.000022
+0.98%
$ 1.1 million $ 10,147
Feb 19, 5 PM $ 0.0000218
+0.33%
$ 1.09 million $ 10,138
Feb 19, 4 PM $ 0.0000217
-0.54%
$ 1.09 million $ 10,139
Feb 19, 3 PM $ 0.0000219
-2.77%
$ 1.09 million $ 10,175
Feb 19, 2 PM $ 0.0000225
+4.31%
$ 1.12 million $ 8,921
Feb 19, 1 PM $ 0.0000217
+1.17%
$ 1.06 million $ 8,877
Feb 19, 12 PM $ 0.0000214
+0.00%
$ 1.07 million $ 8,726
Feb 19, 11 AM $ 0.0000214
+0.23%
$ 1.07 million $ 8,851
Feb 19, 10 AM $ 0.0000214
-0.23%
$ 1.07 million $ 8,643
Feb 19, 9 AM $ 0.0000214
+0.00%
$ 1.07 million $ 8,634
Feb 19, 8 AM $ 0.0000214
+0.00%
$ 1.07 million $ 8,992
Feb 19, 7 AM $ 0.0000214
+0.23%
$ 1.07 million $ 8,938
Feb 19, 6 AM $ 0.0000214
+0.23%
$ 1.07 million $ 9,004
Feb 19, 5 AM $ 0.0000214
+0.00%
$ 1.07 million $ 8,923
Feb 19, 4 AM $ 0.0000214
+3.18%
$ 1.07 million $ 9,085
Feb 19, 3 AM $ 0.0000208
-0.14%
$ 1.04 million $ 8,774
Feb 19, 2 AM $ 0.0000208
+0.00%
$ 1.04 million $ 9,001
Feb 19, 1 AM $ 0.0000208
-0.62%
$ 1.04 million $ 9,153
Feb 19, 12 AM $ 0.0000208
-0.57%
$ 1.04 million $ 9,256
Feb 18, 11 PM $ 0.0000209
-0.85%
$ 1.05 million $ 9,979
Feb 18, 10 PM $ 0.0000211
+0.86%
$ 1.05 million $ 10,400
Feb 18, 9 PM $ 0.0000209
-0.29%
$ 1.04 million $ 10,392
Feb 18, 8 PM $ 0.0000209
+0.88%
$ 1.05 million $ 10,552
Feb 18, 7 PM $ 0.0000208
+0.23%
$ 1.04 million $ 10,611
Feb 18, 6 PM $ 0.0000207
-0.19%
$ 1.03 million $ 10,643
Feb 18, 5 PM $ 0.0000207
+0.00%
$ 1.03 million $ 10,180
Feb 18, 4 PM $ 0.0000207
+0.63%
$ 1.03 million $ 10,343