Gamium Historical Data

GMM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 0.000137
+2.94%
$ 6.83 million $ 59,736
Nov 11, 5 PM $ 0.000133
-0.82%
$ 6.64 million $ 57,716
Nov 11, 4 PM $ 0.000134
-0.81%
$ 6.7 million $ 58,491
Nov 11, 3 PM $ 0.000135
-0.96%
$ 6.75 million $ 58,194
Nov 11, 2 PM $ 0.000135
+2.89%
$ 6.74 million $ 57,899
Nov 11, 1 PM $ 0.000131
-0.40%
$ 6.56 million $ 56,711
Nov 11, 12 PM $ 0.000132
-0.10%
$ 6.58 million $ 56,558
Nov 11, 11 AM $ 0.000132
+0.38%
$ 6.59 million $ 56,772
Nov 11, 10 AM $ 0.000131
-0.64%
$ 6.56 million $ 56,803
Nov 11, 9 AM $ 0.000132
-0.02%
$ 6.61 million $ 56,639
Nov 11, 8 AM $ 0.000132
-0.35%
$ 6.61 million $ 56,297
Nov 11, 7 AM $ 0.000133
+12.39%
$ 6.64 million $ 56,364
Nov 11, 6 AM $ 0.000118
+0.02%
$ 5.89 million $ 46,413
Nov 11, 5 AM $ 0.000118
+1.35%
$ 5.9 million $ 45,987
Nov 11, 4 AM $ 0.000117
-0.02%
$ 5.82 million $ 45,066
Nov 11, 3 AM $ 0.000117
-0.12%
$ 5.82 million $ 44,791
Nov 11, 2 AM $ 0.000117
-0.01%
$ 5.83 million $ 44,173
Nov 11, 1 AM $ 0.000117
+0.46%
$ 5.82 million $ 43,311
Nov 11, 12 AM $ 0.000116
-0.01%
$ 5.8 million $ 42,230
Nov 10, 11 PM $ 0.000116
-0.04%
$ 5.8 million $ 41,814
Nov 10, 10 PM $ 0.000116
-0.24%
$ 5.8 million $ 41,585
Nov 10, 9 PM $ 0.000116
-0.23%
$ 5.81 million $ 41,516
Nov 10, 8 PM $ 0.000117
+0.27%
$ 5.83 million $ 40,740
Nov 10, 7 PM $ 0.000116
+0.33%
$ 5.81 million $ 40,473
Nov 10, 6 PM $ 0.000116
+1.50%
$ 5.79 million $ 40,100
Nov 10, 5 PM $ 0.000114
-1.23%
$ 5.71 million $ 37,001
Nov 10, 4 PM $ 0.000116
+0.11%
$ 5.78 million $ 33,015
Nov 10, 3 PM $ 0.000116
+0.57%
$ 5.77 million $ 34,486
Nov 10, 2 PM $ 0.000115
-0.03%
$ 5.74 million $ 35,292
Nov 10, 1 PM $ 0.000115
-0.03%
$ 5.74 million $ 35,491
Nov 10, 12 PM $ 0.000115
+1.12%
$ 5.75 million $ 35,859
Nov 10, 11 AM $ 0.000114
+0.06%
$ 5.69 million $ 35,932
Nov 10, 10 AM $ 0.000113
+0.82%
$ 5.66 million $ 35,772
Nov 10, 9 AM $ 0.000112
+0.05%
$ 5.61 million $ 35,921
Nov 10, 8 AM $ 0.000112
+0.04%
$ 5.61 million $ 36,558
Nov 10, 7 AM $ 0.000112
+0.01%
$ 5.61 million $ 36,251
Nov 10, 6 AM $ 0.000112
-0.05%
$ 5.61 million $ 36,198
Nov 10, 5 AM $ 0.000112
+0.28%
$ 5.61 million $ 36,355
Nov 10, 4 AM $ 0.000112
+1.60%
$ 5.6 million $ 37,045
Nov 10, 3 AM $ 0.00011
+0.19%
$ 5.51 million $ 36,486
Nov 10, 2 AM $ 0.00011
+0.59%
$ 5.5 million $ 37,041
Nov 10, 1 AM $ 0.000109
+0.15%
$ 5.47 million $ 37,776
Nov 10, 12 AM $ 0.000109
-0.08%
$ 5.46 million $ 38,135
Nov 9, 11 PM $ 0.000109
+0.28%
$ 5.46 million $ 38,686
Nov 9, 10 PM $ 0.000109
+0.04%
$ 5.45 million $ 39,002
Nov 9, 9 PM $ 0.000109
-0.69%
$ 5.45 million $ 39,061
Nov 9, 8 PM $ 0.00011
-0.06%
$ 5.48 million $ 40,003
Nov 9, 7 PM $ 0.00011
-0.80%
$ 5.49 million $ 40,308
Nov 9, 6 PM $ 0.000111
-0.31%
$ 5.52 million $ 40,956
Nov 9, 5 PM $ 0.000111
+0.08%
$ 5.54 million $ 40,741