Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2 PM $0.0000171
-2.45%
$851,543 $980
May 1, 1 PM $0.0000175
-0.32%
$872,909 $962
May 1, 12 PM $0.0000175
-0.18%
$875,746 $962
May 1, 11 AM $0.0000176
-0.33%
$877,327 $945
May 1, 10 AM $0.0000176
+2.32%
$880,189 $639
May 1, 9 AM $0.0000172
-5.71%
$860,214 $589
May 1, 8 AM $0.0000183
-0.37%
$912,334 $233
May 1, 7 AM $0.0000183
+0.00%
$915,719 $104
May 1, 6 AM $0.0000183
+0.44%
$915,719 $104
May 1, 5 AM $0.0000183
+0.00%
$911,725 $102
May 1, 4 AM $0.0000183
+0.00%
$911,725 $102
May 1, 3 AM $0.0000183
+0.00%
$911,725 $195
May 1, 2 AM $0.0000182
+0.00%
$909,727 $199
May 1, 1 AM $0.0000182
-3.09%
$909,727 $203
May 1, 12 AM $0.0000188
+1.99%
$938,687 $201
Apr 30, 11 PM $0.0000184
+0.00%
$920,336 $201
Apr 30, 10 PM $0.0000184
-1.85%
$920,357 $201
Apr 30, 9 PM $0.0000188
-0.10%
$937,722 $71
Apr 30, 8 PM $0.0000188
-0.14%
$938,687 $70
Apr 30, 7 PM $0.0000188
+0.00%
$939,993 $68
Apr 30, 6 PM $0.0000188
-0.02%
$940,004 $72
Apr 30, 5 PM $0.0000188
-0.11%
$940,185 $76
Apr 30, 4 PM $0.0000189
+3.20%
$941,186 $88
Apr 30, 3 PM $0.0000183
+0.03%
$911,983 $98
Apr 30, 2 PM $0.0000183
+0.00%
$911,725 $97
Apr 30, 1 PM $0.0000183
-1.35%
$911,725 $273
Apr 30, 12 PM $0.0000185
+0.00%
$924,207 $273
Apr 30, 11 AM $0.0000185
+0.00%
$924,207 $536
Apr 30, 10 AM $0.0000185
+0.00%
$924,207 $536
Apr 30, 9 AM $0.0000185
+0.00%
$924,207 $541
Apr 30, 8 AM $0.0000185
-0.66%
$924,207 $541
Apr 30, 7 AM $0.0000186
+0.00%
$930,377 $541
Apr 30, 6 AM $0.0000186
+0.67%
$930,377 $541
Apr 30, 5 AM $0.0000185
+0.00%
$924,207 $354
Apr 30, 4 AM $0.0000185
+0.00%
$924,207 $354
Apr 30, 3 AM $0.0000185
+0.22%
$924,207 $369
Apr 30, 2 AM $0.0000185
-1.76%
$922,210 $365
Apr 30, 1 AM $0.0000188
+0.00%
$938,687 $357
Apr 30, 12 AM $0.0000188
+0.00%
$938,687 $357
Apr 29, 11 PM $0.0000188
+0.00%
$938,687 $547
Apr 29, 10 PM $0.0000188
+0.00%
$938,687 $547
Apr 29, 9 PM $0.0000188
+0.00%
$938,687 $547
Apr 29, 8 PM $0.0000188
-0.12%
$938,687 $547
Apr 29, 7 PM $0.0000188
+0.00%
$939,810 $547
Apr 29, 6 PM $0.0000188
+1.71%
$939,818 $543
Apr 29, 5 PM $0.0000185
-0.18%
$924,049 $538
Apr 29, 4 PM $0.0000185
-3.31%
$925,684 $528
Apr 29, 3 PM $0.0000192
-0.01%
$957,402 $514
Apr 29, 2 PM $0.0000192
+3.97%
$957,535 $513
Apr 29, 1 PM $0.0000184
-0.53%
$920,944 $189