Gamium Historical Data

GMM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0000207
+0.00%
$ 1.03 million $ 10,180
Feb 18, 4 PM $ 0.0000207
+0.63%
$ 1.03 million $ 10,343
Feb 18, 3 PM $ 0.0000206
+0.00%
$ 1.03 million $ 10,262
Feb 18, 2 PM $ 0.0000206
+0.24%
$ 1.03 million $ 10,645
Feb 18, 1 PM $ 0.0000206
+0.24%
$ 1.03 million $ 10,476
Feb 18, 12 PM $ 0.0000206
+0.49%
$ 1.03 million $ 10,590
Feb 18, 11 AM $ 0.0000205
-0.53%
$ 1.02 million $ 10,486
Feb 18, 10 AM $ 0.0000206
+0.24%
$ 1.03 million $ 10,476
Feb 18, 9 AM $ 0.0000205
-0.80%
$ 1.03 million $ 10,542
Feb 18, 8 AM $ 0.0000207
+0.02%
$ 1.03 million $ 10,173
Feb 18, 7 AM $ 0.0000207
+0.24%
$ 1.04 million $ 13,902
Feb 18, 6 AM $ 0.0000207
+0.00%
$ 1.03 million $ 13,934
Feb 18, 5 AM $ 0.0000207
-0.62%
$ 1.04 million $ 13,799
Feb 18, 4 AM $ 0.0000208
-0.21%
$ 1.04 million $ 13,799
Feb 18, 3 AM $ 0.0000209
-1.02%
$ 1.04 million $ 13,810
Feb 18, 2 AM $ 0.0000201
-0.59%
$ 1.01 million $ 13,892
Feb 18, 1 AM $ 0.0000202
-3.01%
$ 1.01 million $ 13,706
Feb 18, 12 AM $ 0.0000209
-5.75%
$ 1.04 million $ 13,459
Feb 17, 11 PM $ 0.0000221
-0.64%
$ 1.13 million $ 11,652
Feb 17, 10 PM $ 0.0000223
-0.94%
$ 1.11 million $ 10,816
Feb 17, 9 PM $ 0.0000225
-3.03%
$ 1.12 million $ 10,964
Feb 17, 8 PM $ 0.0000232
-1.38%
$ 1.16 million $ 10,608
Feb 17, 7 PM $ 0.0000235
+1.22%
$ 1.17 million $ 10,456
Feb 17, 6 PM $ 0.0000232
+0.30%
$ 1.16 million $ 10,457
Feb 17, 5 PM $ 0.0000231
-3.46%
$ 1.16 million $ 10,824
Feb 17, 4 PM $ 0.000024
+1.00%
$ 1.2 million $ 11,017
Feb 17, 3 PM $ 0.0000238
-0.01%
$ 1.19 million $ 11,166
Feb 17, 2 PM $ 0.0000237
-0.20%
$ 1.19 million $ 11,127
Feb 17, 1 PM $ 0.0000238
-0.06%
$ 1.19 million $ 10,842
Feb 17, 12 PM $ 0.0000238
+0.00%
$ 1.19 million $ 10,459
Feb 17, 11 AM $ 0.0000238
+0.07%
$ 1.19 million $ 10,051
Feb 17, 10 AM $ 0.0000238
-1.04%
$ 1.19 million $ 9,688
Feb 17, 9 AM $ 0.000024
-0.11%
$ 1.2 million $ 9,341
Feb 17, 8 AM $ 0.0000241
-2.01%
$ 1.2 million $ 8,927
Feb 17, 7 AM $ 0.0000245
+0.01%
$ 1.22 million $ 8,567
Feb 17, 6 AM $ 0.0000245
+1.20%
$ 1.22 million $ 8,126
Feb 17, 5 AM $ 0.0000242
+3.11%
$ 1.21 million $ 7,880
Feb 17, 4 AM $ 0.0000234
+0.73%
$ 1.17 million $ 11,508
Feb 17, 3 AM $ 0.0000233
+0.00%
$ 1.16 million $ 11,027
Feb 17, 2 AM $ 0.0000233
-0.26%
$ 1.16 million $ 10,650
Feb 17, 1 AM $ 0.0000233
+0.00%
$ 1.16 million $ 10,368
Feb 17, 12 AM $ 0.0000233
+0.36%
$ 1.16 million $ 10,317
Feb 16, 11 PM $ 0.0000232
+2.02%
$ 1.16 million $ 10,457
Feb 16, 10 PM $ 0.0000228
+0.57%
$ 1.14 million $ 10,760
Feb 16, 9 PM $ 0.0000227
+0.19%
$ 1.13 million $ 10,445
Feb 16, 8 PM $ 0.0000226
-0.30%
$ 1.13 million $ 10,453
Feb 16, 7 PM $ 0.0000227
+0.27%
$ 1.13 million $ 10,658
Feb 16, 6 PM $ 0.0000222
+2.85%
$ 1.11 million $ 10,681
Feb 16, 5 PM $ 0.0000216
-6.92%
$ 1.08 million $ 9,336
Feb 16, 4 PM $ 0.0000232
-0.63%
$ 1.16 million $ 7,829