Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gamium Historical Data

GMM Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 1 PM $0.0000184
-0.53%
$920,944 $189
Apr 29, 12 PM $0.0000185
-0.63%
$925,856 $159
Apr 29, 11 AM $0.0000187
-0.03%
$931,697 $20
Apr 29, 10 AM $0.0000187
-0.01%
$932,008 $24
Apr 29, 9 AM $0.0000187
-0.21%
$932,083 $19
Apr 29, 8 AM $0.0000187
+0.00%
$934,043 $22
Apr 29, 7 AM $0.0000187
+0.25%
$934,043 $22
Apr 29, 6 AM $0.0000187
+0.00%
$931,697 $159
Apr 29, 5 AM $0.0000187
+0.00%
$931,697 $159
Apr 29, 4 AM $0.0000187
-0.05%
$931,697 $159
Apr 29, 3 AM $0.0000187
+0.00%
$932,196 $145
Apr 29, 2 AM $0.0000187
+0.00%
$932,196 $145
Apr 29, 1 AM $0.0000187
+0.00%
$932,196 $149
Apr 29, 12 AM $0.0000187
+0.00%
$932,196 $149
Apr 28, 11 PM $0.0000187
+0.00%
$932,196 $149
Apr 28, 10 PM $0.0000187
+0.00%
$932,196 $382
Apr 28, 9 PM $0.0000187
+0.00%
$932,196 $382
Apr 28, 8 PM $0.0000187
+0.00%
$932,196 $385
Apr 28, 7 PM $0.0000187
+0.00%
$932,196 $385
Apr 28, 6 PM $0.0000187
-1.00%
$932,196 $385
Apr 28, 5 PM $0.0000189
+1.01%
$941,604 $385
Apr 28, 4 PM $0.0000187
+0.00%
$932,196 $598
Apr 28, 3 PM $0.0000187
+0.00%
$932,196 $600
Apr 28, 2 PM $0.0000187
+0.00%
$932,196 $662
Apr 28, 1 PM $0.0000187
+0.00%
$932,196 $662
Apr 28, 12 PM $0.0000187
-1.22%
$932,196 $662
Apr 28, 11 AM $0.0000189
+1.38%
$943,676 $662
Apr 28, 10 AM $0.0000186
-1.20%
$930,856 $657
Apr 28, 9 AM $0.0000189
+0.53%
$942,180 $661
Apr 28, 8 AM $0.0000188
-1.26%
$937,172 $510
Apr 28, 7 AM $0.000019
-1.30%
$949,117 $423
Apr 28, 6 AM $0.0000193
+0.00%
$961,655 $227
Apr 28, 5 AM $0.0000193
+0.00%
$961,655 $227
Apr 28, 4 AM $0.0000193
+0.00%
$961,655 $227
Apr 28, 3 AM $0.0000193
-1.53%
$961,655 $227
Apr 28, 2 AM $0.0000196
+1.56%
$976,616 $227
Apr 28, 1 AM $0.0000193
+0.00%
$961,655 $222
Apr 28, 12 AM $0.0000193
-1.17%
$961,655 $274
Apr 27, 11 PM $0.0000195
+1.16%
$972,856 $322
Apr 27, 10 PM $0.0000193
+0.00%
$961,655 $468
Apr 27, 9 PM $0.0000193
+0.00%
$961,655 $516
Apr 27, 8 PM $0.0000193
-0.77%
$961,655 $564
Apr 27, 7 PM $0.0000194
+0.07%
$969,148 $616
Apr 27, 6 PM $0.0000194
-0.14%
$968,511 $668
Apr 27, 5 PM $0.0000194
-0.33%
$969,778 $702
Apr 27, 4 PM $0.0000195
+0.60%
$974,654 $667
Apr 27, 3 PM $0.0000194
+0.02%
$968,827 $554
Apr 27, 2 PM $0.0000194
+0.00%
$968,645 $564
Apr 27, 1 PM $0.0000194
+0.00%
$968,645 $616
Apr 27, 12 PM $0.0000194
+0.00%
$968,645 $668