Gamium Historical Data

GMM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 0.000111
+0.08%
$ 5.54 million $ 40,741
Nov 9, 4 PM $ 0.000111
+0.00%
$ 5.54 million $ 41,460
Nov 9, 3 PM $ 0.000111
+9.14%
$ 5.53 million $ 40,465
Nov 9, 2 PM $ 0.000102
+7.01%
$ 5.07 million $ 34,077
Nov 9, 1 PM $ 0.0000949
-0.11%
$ 4.74 million $ 27,355
Nov 9, 12 PM $ 0.000095
+0.07%
$ 4.74 million $ 29,511
Nov 9, 11 AM $ 0.0000949
+0.04%
$ 4.74 million $ 29,792
Nov 9, 10 AM $ 0.0000949
-0.21%
$ 4.74 million $ 29,287
Nov 9, 9 AM $ 0.0000951
+0.02%
$ 4.75 million $ 29,707
Nov 9, 8 AM $ 0.000095
+0.76%
$ 4.75 million $ 29,676
Nov 9, 7 AM $ 0.0000945
+0.85%
$ 4.72 million $ 29,575
Nov 9, 6 AM $ 0.0000937
+4.15%
$ 4.68 million $ 29,207
Nov 9, 5 AM $ 0.00009
-0.04%
$ 4.49 million $ 27,918
Nov 9, 4 AM $ 0.00009
-0.07%
$ 4.49 million $ 29,047
Nov 9, 3 AM $ 0.00009
-0.13%
$ 4.5 million $ 28,844
Nov 9, 2 AM $ 0.0000902
+0.44%
$ 4.5 million $ 28,706
Nov 9, 1 AM $ 0.0000897
+0.04%
$ 4.48 million $ 28,726
Nov 9, 12 AM $ 0.0000896
+0.41%
$ 4.48 million $ 28,976
Nov 8, 11 PM $ 0.0000893
+0.18%
$ 4.46 million $ 29,046
Nov 8, 10 PM $ 0.000089
+0.00%
$ 4.44 million $ 28,777
Nov 8, 9 PM $ 0.000089
+1.10%
$ 4.44 million $ 28,917
Nov 8, 8 PM $ 0.000088
-0.13%
$ 4.4 million $ 27,885
Nov 8, 7 PM $ 0.0000879
+0.21%
$ 4.39 million $ 27,882
Nov 8, 6 PM $ 0.0000878
+0.89%
$ 4.38 million $ 27,868
Nov 8, 5 PM $ 0.000087
+0.45%
$ 4.34 million $ 27,871
Nov 8, 4 PM $ 0.0000866
-1.39%
$ 4.32 million $ 27,696
Nov 8, 3 PM $ 0.0000878
-0.08%
$ 4.38 million $ 26,172
Nov 8, 2 PM $ 0.0000879
-0.51%
$ 4.39 million $ 26,270
Nov 8, 1 PM $ 0.0000883
-0.22%
$ 4.41 million $ 25,736
Nov 8, 12 PM $ 0.0000885
-0.20%
$ 4.42 million $ 25,214
Nov 8, 11 AM $ 0.0000886
+0.19%
$ 4.43 million $ 23,137
Nov 8, 10 AM $ 0.0000886
+0.46%
$ 4.43 million $ 23,281
Nov 8, 9 AM $ 0.0000882
+0.28%
$ 4.41 million $ 25,768
Nov 8, 8 AM $ 0.000088
-0.11%
$ 4.39 million $ 25,944
Nov 8, 7 AM $ 0.000088
-0.30%
$ 4.39 million $ 25,988
Nov 8, 6 AM $ 0.0000882
+2.93%
$ 4.41 million $ 26,067
Nov 8, 5 AM $ 0.0000857
-0.38%
$ 4.28 million $ 24,401
Nov 8, 4 AM $ 0.0000861
+0.16%
$ 4.3 million $ 24,707
Nov 8, 3 AM $ 0.0000859
-0.09%
$ 4.29 million $ 24,905
Nov 8, 2 AM $ 0.0000862
-0.24%
$ 4.3 million $ 24,592
Nov 8, 1 AM $ 0.0000864
+0.10%
$ 4.31 million $ 24,492
Nov 8, 12 AM $ 0.0000863
-0.12%
$ 4.31 million $ 24,730
Nov 7, 11 PM $ 0.0000864
+0.82%
$ 4.31 million $ 24,628
Nov 7, 10 PM $ 0.0000858
+0.13%
$ 4.29 million $ 24,628
Nov 7, 9 PM $ 0.0000857
-0.27%
$ 4.28 million $ 25,079
Nov 7, 8 PM $ 0.000086
+0.18%
$ 4.29 million $ 25,055
Nov 7, 7 PM $ 0.000086
+0.24%
$ 4.29 million $ 25,024
Nov 7, 6 PM $ 0.0000858
+1.76%
$ 4.29 million $ 24,461
Nov 7, 5 PM $ 0.0000843
+0.18%
$ 4.21 million $ 24,264
Nov 7, 4 PM $ 0.0000841
-0.69%
$ 4.2 million $ 24,145